Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | +0.035 (+4.96%) | 100 |
3 Aug 2022 | USD | 0.7489 | 0.7492 | 0.7086 | 0.71 | 0.71 | -0.048 (-6.27%) | 32,150 |
2 Aug 2022 | USD | 0.75 | 0.7685 | 0.739 | 0.7575 | 0.7575 | -0.055 (-6.77%) | 40,175 |
1 Aug 2022 | USD | 0.8125 | 0.8125 | 0.78 | 0.8125 | 0.8125 | +0.028 (+3.52%) | 5,200 |
29 Jul 2022 | USD | 0.7745 | 0.7923 | 0.75 | 0.7849 | 0.7849 | +0.01 (+1.26%) | 57,826 |
28 Jul 2022 | USD | 0.7683 | 0.7751 | 0.7532 | 0.7751 | 0.7751 | -0.025 (-3.16%) | 6,080 |
27 Jul 2022 | USD | 0.8168 | 0.8196 | 0.8004 | 0.8004 | 0.8004 | -0.01 (-1.19%) | 400 |
26 Jul 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 3,000 |
25 Jul 2022 | USD | 0.8381 | 0.8381 | 0.81 | 0.81 | 0.81 | +0.038 (+4.99%) | 4,080 |
22 Jul 2022 | USD | 0.904 | 0.904 | 0.7354 | 0.7715 | 0.7715 | -0.079 (-9.24%) | 12,270 |
21 Jul 2022 | USD | 0.859 | 0.8608 | 0.85 | 0.85 | 0.85 | +0.006 (+0.66%) | 1,375 |
20 Jul 2022 | USD | 0.82 | 0.8444 | 0.82 | 0.8444 | 0.8444 | +0.034 (+4.23%) | 3,460 |
19 Jul 2022 | USD | 0.8 | 0.8513 | 0.8 | 0.8101 | 0.8101 | -0.072 (-8.15%) | 5,979 |
18 Jul 2022 | USD | 0.8385 | 0.882 | 0.8385 | 0.882 | 0.882 | +0.049 (+5.83%) | 3,876 |
15 Jul 2022 | USD | 0.82 | 0.85 | 0.82 | 0.8334 | 0.8334 | +0.032 (+4.04%) | 5,230 |
14 Jul 2022 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.827 | 0.827 | 0.8009 | 0.801 | 0.801 | +0.004 (+0.44%) | 4,700 |
12 Jul 2022 | USD | 0.826 | 0.826 | 0.7881 | 0.7975 | 0.7975 | -0.028 (-3.33%) | 1,000 |
11 Jul 2022 | USD | 0.7 | 0.825 | 0.7 | 0.825 | 0.825 | -0.005 (-0.57%) | 1,204 |
8 Jul 2022 | USD | 0.855 | 0.866 | 0.82 | 0.8297 | 0.8297 | +0.01 (+1.18%) | 7,627 |
7 Jul 2022 | USD | 0.7426 | 0.8266 | 0.7426 | 0.82 | 0.82 | +0.101 (+13.98%) | 90,006 |
6 Jul 2022 | USD | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.7194 | -0.006 (-0.77%) | 600 |
5 Jul 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.025 (+3.54%) | 200 |
30 Jun 2022 | USD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | -0.05 (-6.64%) | 349 |
29 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.017 (+2.33%) | 900 |
28 Jun 2022 | USD | 0.7362 | 0.75 | 0.7329 | 0.7329 | 0.7329 | +0.013 (+1.79%) | 15,415 |
27 Jun 2022 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.04 (+5.88%) | 3,900 |
24 Jun 2022 | USD | 0.6992 | 0.6992 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 6,400 |
23 Jun 2022 | USD | 0.69 | 0.69 | 0.6769 | 0.69 | 0.69 | +0.005 (+0.70%) | 6,040 |