Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.6879 | 0.6879 | 0.6852 | 0.6852 | 0.6852 | -0.003 (-0.49%) | 5,215 |
21 Jun 2022 | USD | 0.691 | 0.695 | 0.6755 | 0.6886 | 0.6886 | -0.002 (-0.32%) | 21,000 |
17 Jun 2022 | USD | 0.7 | 0.7 | 0.6155 | 0.6908 | 0.6908 | -0.048 (-6.50%) | 31,700 |
16 Jun 2022 | USD | 0.7173 | 0.7388 | 0.6959 | 0.7388 | 0.7388 | -0.027 (-3.51%) | 16,920 |
15 Jun 2022 | USD | 0.75 | 0.7657 | 0.747 | 0.7657 | 0.7657 | +0.01 (+1.28%) | 6,600 |
14 Jun 2022 | USD | 0.7931 | 0.7931 | 0.7499 | 0.756 | 0.756 | -0.004 (-0.51%) | 10,140 |
13 Jun 2022 | USD | 0.7604 | 0.7893 | 0.7524 | 0.7599 | 0.7599 | -0.06 (-7.32%) | 11,583 |
10 Jun 2022 | USD | 0.8468 | 0.8568 | 0.8134 | 0.8199 | 0.8199 | -0.05 (-5.76%) | 39,300 |
9 Jun 2022 | USD | 0.8 | 0.8757 | 0.8 | 0.87 | 0.87 | +0.116 (+15.35%) | 32,082 |
8 Jun 2022 | USD | 0.7956 | 0.7956 | 0.7456 | 0.7542 | 0.7542 | -0.046 (-5.73%) | 15,006 |
7 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.032 (-3.85%) | 9,780 |
6 Jun 2022 | USD | 0.8421 | 0.8421 | 0.7768 | 0.832 | 0.832 | +0.029 (+3.68%) | 4,820 |
3 Jun 2022 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | +0.006 (+0.75%) | 1,000 |
2 Jun 2022 | USD | 0.8189 | 0.8201 | 0.779 | 0.7965 | 0.7965 | -0 (-0.05%) | 30,285 |
1 Jun 2022 | USD | 0.81 | 0.8711 | 0.7969 | 0.7969 | 0.7969 | -0.013 (-1.62%) | 9,133 |
31 May 2022 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | +0.06 (+8%) | 5,500 |
27 May 2022 | USD | 0.7939 | 0.7939 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 27,121 |
26 May 2022 | USD | 0.8177 | 0.85 | 0.7761 | 0.85 | 0.85 | +0.03 (+3.66%) | 7,425 |
25 May 2022 | USD | 0.82 | 0.8302 | 0.82 | 0.82 | 0.82 | +0.039 (+4.99%) | 6,615 |
24 May 2022 | USD | 0.85 | 0.85 | 0.776 | 0.781 | 0.781 | -0.076 (-8.92%) | 34,400 |
23 May 2022 | USD | 0.859 | 0.9026 | 0.8575 | 0.8575 | 0.8575 | -0.013 (-1.55%) | 9,388 |
20 May 2022 | USD | 0.8618 | 0.871 | 0.84 | 0.871 | 0.871 | +0.036 (+4.37%) | 10,115 |
19 May 2022 | USD | 0.7558 | 0.8345 | 0.7558 | 0.8345 | 0.8345 | +0.082 (+10.84%) | 5,415 |
18 May 2022 | USD | 0.7937 | 0.7937 | 0.7162 | 0.7529 | 0.7529 | -0.067 (-8.18%) | 15,100 |
17 May 2022 | USD | 0.76 | 0.82 | 0.7392 | 0.82 | 0.82 | +0.04 (+5.13%) | 13,450 |
16 May 2022 | USD | 0.751 | 0.8395 | 0.7276 | 0.78 | 0.78 | +0.006 (+0.72%) | 33,200 |
13 May 2022 | USD | 0.8383 | 0.8395 | 0.76 | 0.7744 | 0.7744 | -0.039 (-4.79%) | 83,329 |
12 May 2022 | USD | 0.82 | 0.8517 | 0.8134 | 0.8134 | 0.8134 | +0.016 (+2.06%) | 6,812 |
11 May 2022 | USD | 0.8289 | 0.8814 | 0.7929 | 0.797 | 0.797 | -0.041 (-4.94%) | 10,552 |
10 May 2022 | USD | 0.83 | 0.891 | 0.8 | 0.8384 | 0.8384 | +0.023 (+2.80%) | 47,235 |