| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 1.318 | 1.318 | 1.296 | 1.296 | 1.296 | +0.002 (+0.15%) | 1,758 |
| 24 Mar 2022 | USD | 1.3261 | 1.33 | 1.25 | 1.294 | 1.294 | -0.026 (-1.97%) | 22,138 |
| 23 Mar 2022 | USD | 1.385 | 1.385 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 19,144 |
| 22 Mar 2022 | USD | 1.398 | 1.398 | 1.37 | 1.37 | 1.37 | -0.045 (-3.18%) | 7,910 |
| 21 Mar 2022 | USD | 1.32 | 1.5 | 1.32 | 1.415 | 1.415 | -0.015 (-1.05%) | 8,038 |
| 18 Mar 2022 | USD | 1.2446 | 1.5 | 1.23 | 1.43 | 1.43 | +0.16 (+12.60%) | 25,530 |
| 17 Mar 2022 | USD | 1.19 | 1.27 | 1.16 | 1.27 | 1.27 | +0.1 (+8.55%) | 8,130 |
| 16 Mar 2022 | USD | 1.18 | 1.25 | 1.15 | 1.17 | 1.17 | +0.06 (+5.41%) | 22,088 |
| 15 Mar 2022 | USD | 0.98 | 1.1261 | 0.98 | 1.11 | 1.11 | +0.02 (+1.83%) | 42,019 |
| 14 Mar 2022 | USD | 1.1136 | 1.14 | 1.05 | 1.09 | 1.09 | -0.07 (-6.03%) | 102,460 |
| 11 Mar 2022 | USD | 1.16 | 1.18 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 23,106 |
| 10 Mar 2022 | USD | 1.1779 | 1.18 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 42,739 |
| 9 Mar 2022 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 16,514 |
| 8 Mar 2022 | USD | 1.15 | 1.17 | 1.1188 | 1.16 | 1.16 | +0.01 (+0.87%) | 21,496 |
| 7 Mar 2022 | USD | 1.1524 | 1.17 | 1.1442 | 1.15 | 1.15 | +0.011 (+0.92%) | 37,323 |
| 4 Mar 2022 | USD | 1.25 | 1.25 | 1.1395 | 1.1395 | 1.1395 | -0.111 (-8.84%) | 52,159 |
| 3 Mar 2022 | USD | 1.25 | 1.31 | 1.1951 | 1.25 | 1.25 | -0.001 (-0.05%) | 63,185 |
| 2 Mar 2022 | USD | 1.26 | 1.27 | 1.226 | 1.2506 | 1.2506 | +0.021 (+1.67%) | 22,525 |
| 1 Mar 2022 | USD | 1.22 | 1.2432 | 1.1817 | 1.23 | 1.23 | -0.039 (-3.06%) | 74,773 |
| 28 Feb 2022 | USD | 1.3 | 1.3 | 1.26 | 1.2688 | 1.2688 | +0.026 (+2.12%) | 23,348 |
| 25 Feb 2022 | USD | 1.3 | 1.34 | 1.23 | 1.2425 | 1.2425 | +0.003 (+0.20%) | 30,423 |
| 24 Feb 2022 | USD | 1.4 | 1.4 | 1.2 | 1.24 | 1.24 | -0.06 (-4.62%) | 30,430 |
| 23 Feb 2022 | USD | 1.4187 | 1.4187 | 1.28 | 1.3 | 1.3 | -0.039 (-2.91%) | 18,110 |
| 22 Feb 2022 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | -0.041 (-2.97%) | 2,080 |
| 18 Feb 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.025 (-1.78%) | 505 |
| 17 Feb 2022 | USD | 1.4309 | 1.4309 | 1.405 | 1.405 | 1.405 | -0.045 (-3.10%) | 2,360 |
| 16 Feb 2022 | USD | 1.4187 | 1.45 | 1.4187 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,100 |
| 15 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.071 (+5.11%) | 550 |
| 14 Feb 2022 | USD | 1.3986 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | +0.009 (+0.62%) | 345 |
| 11 Feb 2022 | USD | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 24,516 |
