Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.4669 | 1.49 | 1.4669 | 1.4807 | 1.4807 | +0.023 (+1.59%) | 74,320 |
15 Nov 2021 | USD | 1.4189 | 1.5 | 1.4189 | 1.4575 | 1.4575 | +0.028 (+1.92%) | 13,031 |
12 Nov 2021 | USD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | +0.008 (+0.55%) | 7,225 |
11 Nov 2021 | USD | 1.4966 | 1.4966 | 1.4222 | 1.4222 | 1.4222 | -0.078 (-5.19%) | 10,014 |
10 Nov 2021 | USD | 1.575 | 1.575 | 1.4976 | 1.5 | 1.5 | -0.02 (-1.32%) | 14,620 |
9 Nov 2021 | USD | 1.5423 | 1.55 | 1.5 | 1.52 | 1.52 | -0.019 (-1.23%) | 15,871 |
8 Nov 2021 | USD | 1.577 | 1.577 | 1.52 | 1.539 | 1.539 | -0.011 (-0.71%) | 22,998 |
5 Nov 2021 | USD | 1.545 | 1.5747 | 1.545 | 1.55 | 1.55 | -0.01 (-0.64%) | 18,200 |
4 Nov 2021 | USD | 1.522 | 1.6 | 1.522 | 1.56 | 1.56 | +0.019 (+1.27%) | 44,225 |
3 Nov 2021 | USD | 1.47 | 1.59 | 1.45 | 1.5405 | 1.5405 | +0.081 (+5.51%) | 65,419 |
2 Nov 2021 | USD | 1.44 | 1.5228 | 1.44 | 1.46 | 1.46 | +0.06 (+4.29%) | 36,424 |
1 Nov 2021 | USD | 1.36 | 1.4124 | 1.36 | 1.4 | 1.4 | +0.05 (+3.70%) | 35,140 |
29 Oct 2021 | USD | 1.3734 | 1.3734 | 1.33 | 1.35 | 1.35 | -0.027 (-1.99%) | 14,960 |
28 Oct 2021 | USD | 1.3719 | 1.44 | 1.34 | 1.3774 | 1.3774 | +0.057 (+4.35%) | 32,088 |
27 Oct 2021 | USD | 1.4 | 1.4 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 24,246 |
26 Oct 2021 | USD | 1.34 | 1.41 | 1.29 | 1.33 | 1.33 | +0.08 (+6.40%) | 77,385 |
25 Oct 2021 | USD | 1.2189 | 1.2525 | 1.2109 | 1.25 | 1.25 | +0.05 (+4.17%) | 33,403 |
22 Oct 2021 | USD | 1.17 | 1.2235 | 1.1423 | 1.2 | 1.2 | +0.024 (+2.05%) | 36,900 |
21 Oct 2021 | USD | 1.17 | 1.2059 | 1.15 | 1.1759 | 1.1759 | +0.006 (+0.50%) | 29,021 |
20 Oct 2021 | USD | 1.18 | 1.22 | 1.17 | 1.17 | 1.17 | -0.005 (-0.40%) | 41,007 |
19 Oct 2021 | USD | 1.22 | 1.22 | 1.1747 | 1.1747 | 1.1747 | -0.035 (-2.92%) | 49,607 |
18 Oct 2021 | USD | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | +0.03 (+2.54%) | 51,307 |
15 Oct 2021 | USD | 1.257 | 1.27 | 1.1635 | 1.18 | 1.18 | -0.12 (-9.23%) | 201,112 |
14 Oct 2021 | USD | 1.2946 | 1.3736 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 8,794 |
13 Oct 2021 | USD | 1.2615 | 1.37 | 1.2575 | 1.33 | 1.33 | +0.05 (+3.91%) | 86,430 |
12 Oct 2021 | USD | 1.17 | 1.37 | 1.1474 | 1.28 | 1.28 | +0.09 (+7.56%) | 173,816 |
11 Oct 2021 | USD | 1.18 | 1.3 | 1.15 | 1.19 | 1.19 | +0.043 (+3.78%) | 55,178 |
8 Oct 2021 | USD | 1.2 | 1.33 | 1.1467 | 1.1467 | 1.1467 | -0.025 (-2.13%) | 41,493 |
7 Oct 2021 | USD | 1.2773 | 1.3087 | 1.1456 | 1.1716 | 1.1716 | -0.187 (-13.78%) | 140,855 |
6 Oct 2021 | USD | 1.33 | 1.4586 | 1.3241 | 1.3588 | 1.3588 | +0.039 (+2.94%) | 56,391 |