| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 1.4439 | 1.4439 | 1.4393 | 1.4395 | 1.4395 | -0.011 (-0.72%) | 6,062 |
| 20 Aug 2021 | USD | 1.48 | 1.56 | 1.41 | 1.45 | 1.45 | +0.004 (+0.30%) | 4,117 |
| 19 Aug 2021 | USD | 1.3833 | 1.4456 | 1.3833 | 1.4456 | 1.4456 | +0.117 (+8.84%) | 2,168 |
| 18 Aug 2021 | USD | 1.358 | 1.47 | 1.25 | 1.3282 | 1.3282 | -0.077 (-5.46%) | 2,609 |
| 17 Aug 2021 | USD | 1.5181 | 1.5563 | 1.4049 | 1.4049 | 1.4049 | +0.143 (+11.31%) | 1,324 |
| 16 Aug 2021 | USD | 1.2721 | 1.2721 | 1.2621 | 1.2621 | 1.2621 | -0.112 (-8.12%) | 284 |
| 13 Aug 2021 | USD | 1.3648 | 1.3736 | 1.3648 | 1.3736 | 1.3736 | -73.626 (-98.17%) | 1,400 |
| 13 Aug 2021 |
|
|||||||
| 12 Aug 2021 | USD | 1.5475 | 1.595 | 1.3665 | 1.5 | 75 | -0.21 (-12.28%) | 4,422 |
| 11 Aug 2021 | USD | 1.4 | 1.71 | 1.4 | 1.71 | 85.5 | +0.115 (+7.21%) | 1,450 |
| 10 Aug 2021 | USD | 1.475 | 1.595 | 1.395 | 1.595 | 79.75 | +0.145 (+10.00%) | 5,705 |
| 9 Aug 2021 | USD | 1.2175 | 1.515 | 1.2 | 1.45 | 72.5 | +1.422 (+5134.66%) | 7,504 |
| 6 Aug 2021 | USD | 0.0279 | 0.0286 | 0.0223 | 0.0277 | 1.385 | -58.115 (-97.67%) | 141,277 |
| 6 Aug 2021 |
|
|||||||
| 5 Aug 2021 | USD | 0.0279 | 0.0279 | 0.0235 | 0.0238 | 59.5 | +0.004 (+21.43%) | 421,074 |
| 4 Aug 2021 | USD | 0.02 | 0.027 | 0.0196 | 0.0196 | 49 | -0.002 (-7.98%) | 218,948 |
| 3 Aug 2021 | USD | 0.025 | 0.025 | 0.018 | 0.0213 | 53.25 | +0.001 (+2.90%) | 486,998 |
| 2 Aug 2021 | USD | 0.022 | 0.022 | 0.018 | 0.0207 | 51.75 | +0.003 (+15.00%) | 318,909 |
| 30 Jul 2021 | USD | 0.0201 | 0.0214 | 0.018 | 0.018 | 45 | -0.002 (-10.00%) | 34,750 |
| 29 Jul 2021 | USD | 0.0214 | 0.0215 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 17,000 |
| 28 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | +0.002 (+11.11%) | 32,211 |
| 27 Jul 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 45 | -0 (-2.17%) | 117,789 |
| 26 Jul 2021 | USD | 0.0185 | 0.0185 | 0.017 | 0.0184 | 46 | +0.001 (+8.24%) | 396,862 |
| 23 Jul 2021 | USD | 0.0199 | 0.0203 | 0.017 | 0.017 | 42.5 | -0.003 (-15%) | 123,000 |
| 22 Jul 2021 | USD | 0.02 | 0.0203 | 0.0166 | 0.02 | 50 | +0.001 (+5.26%) | 128,900 |
| 21 Jul 2021 | USD | 0.0198 | 0.02 | 0.0185 | 0.019 | 47.5 | +0.002 (+13.10%) | 385,001 |
| 20 Jul 2021 | USD | 0.025 | 0.025 | 0.0168 | 0.0168 | 42 | -0.003 (-16%) | 307,000 |
| 19 Jul 2021 | USD | 0.0206 | 0.0206 | 0.019 | 0.02 | 50 | 0.0 (0.0%) | 199,490 |
| 16 Jul 2021 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 50 | -0.001 (-4.76%) | 200,919 |
| 15 Jul 2021 | USD | 0.024 | 0.0244 | 0.021 | 0.021 | 52.5 | -0.002 (-8.70%) | 197,421 |
| 14 Jul 2021 | USD | 0.0205 | 0.0245 | 0.0199 | 0.023 | 57.5 | +0.001 (+6.48%) | 426,377 |
| 13 Jul 2021 | USD | 0.0225 | 0.0245 | 0.02 | 0.0216 | 54 | -0 (-1.82%) | 264,100 |
