| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 0.024 | 0.0262 | 0.0215 | 0.022 | 55 | -0.004 (-16.98%) | 509,184 |
| 9 Jul 2021 | USD | 0.024 | 0.0265 | 0.024 | 0.0265 | 66.25 | +0.004 (+17.78%) | 576,801 |
| 8 Jul 2021 | USD | 0.0238 | 0.0249 | 0.02 | 0.0225 | 56.25 | -0.001 (-5.46%) | 111,460 |
| 7 Jul 2021 | USD | 0.0242 | 0.0242 | 0.02 | 0.0238 | 59.5 | -0.001 (-2.86%) | 35,794 |
| 6 Jul 2021 | USD | 0.0201 | 0.0245 | 0.0201 | 0.0245 | 61.25 | +0.004 (+16.67%) | 1,056,119 |
| 2 Jul 2021 | USD | 0.02 | 0.022 | 0.018 | 0.021 | 52.5 | +0.003 (+16.67%) | 582,000 |
| 1 Jul 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 45 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 45 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 45 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 0.021 | 0.0225 | 0.018 | 0.018 | 45 | -0.002 (-10.89%) | 104,250 |
| 25 Jun 2021 | USD | 0.021 | 0.0229 | 0.02 | 0.0202 | 50.5 | +0.003 (+15.43%) | 187,755 |
| 24 Jun 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 43.75 | -0.003 (-13.79%) | 5,074 |
| 23 Jun 2021 | USD | 0.027 | 0.027 | 0.0175 | 0.0203 | 50.75 | -0.003 (-10.96%) | 11,000 |
| 22 Jun 2021 | USD | 0.026 | 0.026 | 0.0201 | 0.0228 | 57 | +0.003 (+14.00%) | 464,400 |
| 21 Jun 2021 | USD | 0.02 | 0.0251 | 0.0175 | 0.02 | 50 | -0 (-0.50%) | 356,054 |
| 18 Jun 2021 | USD | 0.0201 | 0.025 | 0.02 | 0.0201 | 50.25 | +0.003 (+18.24%) | 367,895 |
| 17 Jun 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 42.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 42.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 0.0205 | 0.021 | 0.017 | 0.017 | 42.5 | -0.001 (-5.56%) | 469,838 |
| 14 Jun 2021 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 45 | -0.002 (-9.55%) | 11,000 |
| 11 Jun 2021 | USD | 0.02 | 0.0206 | 0.018 | 0.0199 | 49.75 | +0.003 (+17.06%) | 16,080 |
| 10 Jun 2021 | USD | 0.016 | 0.024 | 0.016 | 0.017 | 42.5 | -0.004 (-17.87%) | 344,079 |
| 9 Jun 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 51.75 | +0.004 (+21.76%) | 8,000 |
| 8 Jun 2021 | USD | 0.016 | 0.0206 | 0.016 | 0.017 | 42.5 | -0.003 (-15%) | 737,300 |
| 7 Jun 2021 | USD | 0.024 | 0.025 | 0.019 | 0.02 | 50 | -0.001 (-4.31%) | 121,160 |
| 4 Jun 2021 | USD | 0.0255 | 0.0255 | 0.017 | 0.0209 | 52.25 | -0 (-0.95%) | 580,875 |
| 3 Jun 2021 | USD | 0.0232 | 0.024 | 0.021 | 0.0211 | 52.75 | -0.001 (-4.52%) | 169,525 |
| 2 Jun 2021 | USD | 0.0207 | 0.024 | 0.02 | 0.0221 | 55.25 | +0.004 (+22.10%) | 175,598 |
| 1 Jun 2021 | USD | 0.0207 | 0.0249 | 0.0181 | 0.0181 | 45.25 | -0.005 (-21.30%) | 403,149 |
| 28 May 2021 | USD | 0.0248 | 0.0279 | 0.0206 | 0.023 | 57.5 | +0.001 (+2.22%) | 332,680 |
