| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 0.022 | 0.0225 | 0.022 | 0.0225 | 56.25 | +0.002 (+7.14%) | 52,000 |
| 26 May 2021 | USD | 0.0247 | 0.0247 | 0.021 | 0.021 | 52.5 | -0.002 (-7.49%) | 18,800 |
| 25 May 2021 | USD | 0.0278 | 0.0297 | 0.0227 | 0.0227 | 56.75 | +0.002 (+8.10%) | 155,680 |
| 24 May 2021 | USD | 0.021 | 0.0254 | 0.021 | 0.021 | 52.5 | +0 (+1.45%) | 10,168 |
| 21 May 2021 | USD | 0.028 | 0.0297 | 0.0207 | 0.0207 | 51.75 | -0.001 (-5.91%) | 59,704 |
| 20 May 2021 | USD | 0.0247 | 0.0247 | 0.022 | 0.022 | 55 | -0.002 (-8.33%) | 104,696 |
| 19 May 2021 | USD | 0.0308 | 0.0308 | 0.0206 | 0.024 | 60 | -0.001 (-2.83%) | 139,035 |
| 18 May 2021 | USD | 0.025 | 0.025 | 0.022 | 0.0247 | 61.75 | +0.004 (+19.32%) | 163,999 |
| 17 May 2021 | USD | 0.0206 | 0.024 | 0.0206 | 0.0207 | 51.75 | +0 (+0.49%) | 137,600 |
| 14 May 2021 | USD | 0.026 | 0.0297 | 0.0206 | 0.0206 | 51.5 | 0.0 (0.0%) | 208,400 |
| 13 May 2021 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 51.5 | +0.001 (+3%) | 7,025 |
| 12 May 2021 | USD | 0.0207 | 0.0231 | 0.02 | 0.02 | 50 | -0.002 (-9.09%) | 356,200 |
| 11 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 55 | -0.003 (-10.93%) | 1,200 |
| 10 May 2021 | USD | 0.0247 | 0.0264 | 0.022 | 0.0247 | 61.75 | +0.005 (+24.12%) | 95,698 |
| 7 May 2021 | USD | 0.0241 | 0.0287 | 0.0199 | 0.0199 | 49.75 | -0.008 (-28.93%) | 594,176 |
| 6 May 2021 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 70 | -0.002 (-6.67%) | 52,860 |
| 5 May 2021 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 75 | +0 (+0.33%) | 100,500 |
| 4 May 2021 | USD | 0.0269 | 0.0299 | 0.023 | 0.0299 | 74.75 | -0 (-0.33%) | 113,697 |
| 3 May 2021 | USD | 0.03 | 0.03 | 0.023 | 0.03 | 75 | +0 (+0.33%) | 253,333 |
| 30 Apr 2021 | USD | 0.0285 | 0.03 | 0.023 | 0.0299 | 74.75 | +0.007 (+30.00%) | 174,982 |
| 29 Apr 2021 | USD | 0.0284 | 0.03 | 0.023 | 0.023 | 57.5 | -0.001 (-5.74%) | 9,142 |
| 28 Apr 2021 | USD | 0.024 | 0.0244 | 0.023 | 0.0244 | 61 | -0.004 (-15.57%) | 111,400 |
| 27 Apr 2021 | USD | 0.023 | 0.0289 | 0.023 | 0.0289 | 72.25 | +0.004 (+15.60%) | 60,713 |
| 26 Apr 2021 | USD | 0.03 | 0.03 | 0.023 | 0.025 | 62.5 | +0.002 (+8.70%) | 47,625 |
| 23 Apr 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 57.5 | -0.001 (-4.17%) | 10,000 |
| 22 Apr 2021 | USD | 0.03 | 0.03 | 0.024 | 0.024 | 60 | -0.001 (-4%) | 200,069 |
| 21 Apr 2021 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 62.5 | -0.005 (-18.03%) | 18,949 |
| 20 Apr 2021 | USD | 0.0337 | 0.0337 | 0.0305 | 0.0305 | 76.25 | +0.003 (+9.32%) | 20,599 |
| 19 Apr 2021 | USD | 0.0278 | 0.035 | 0.0278 | 0.0279 | 69.75 | +0.006 (+26.82%) | 334,794 |
| 16 Apr 2021 | USD | 0.0239 | 0.0259 | 0.022 | 0.022 | 55 | -0.002 (-7.95%) | 117,700 |
