| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.022 | 0.024 | 0.022 | 0.0239 | 59.75 | +0.001 (+3.91%) | 107,671 |
| 14 Apr 2021 | USD | 0.025 | 0.027 | 0.023 | 0.023 | 57.5 | 0.0 (0.0%) | 549,510 |
| 13 Apr 2021 | USD | 0.022 | 0.0288 | 0.022 | 0.023 | 57.5 | +0.001 (+4.55%) | 199,189 |
| 12 Apr 2021 | USD | 0.0304 | 0.0304 | 0.022 | 0.022 | 55 | -0.002 (-7.56%) | 126,550 |
| 9 Apr 2021 | USD | 0.0278 | 0.0278 | 0.0238 | 0.0238 | 59.5 | -0 (-0.42%) | 213,669 |
| 8 Apr 2021 | USD | 0.02 | 0.0239 | 0.02 | 0.0239 | 59.75 | +0.002 (+9.63%) | 100,579 |
| 7 Apr 2021 | USD | 0.0218 | 0.0238 | 0.0218 | 0.0218 | 54.5 | -0.006 (-21.86%) | 250,540 |
| 6 Apr 2021 | USD | 0.0199 | 0.0279 | 0.0199 | 0.0279 | 69.75 | 0.0 (0.0%) | 26,176 |
| 5 Apr 2021 | USD | 0.033 | 0.033 | 0.0279 | 0.0279 | 69.75 | -0.003 (-8.22%) | 334,292 |
| 1 Apr 2021 | USD | 0.0368 | 0.0368 | 0.0304 | 0.0304 | 76 | +0.002 (+8.57%) | 218,665 |
| 31 Mar 2021 | USD | 0.0353 | 0.04 | 0.025 | 0.028 | 70 | -0.007 (-20.45%) | 140,533 |
| 30 Mar 2021 | USD | 0.0252 | 0.0352 | 0.0252 | 0.0352 | 88 | +0.004 (+11.04%) | 33,700 |
| 29 Mar 2021 | USD | 0.0292 | 0.0382 | 0.0292 | 0.0317 | 79.25 | -0.008 (-19.75%) | 25,570 |
| 26 Mar 2021 | USD | 0.0288 | 0.0395 | 0.0288 | 0.0395 | 98.75 | +0.004 (+12.22%) | 113,000 |
| 25 Mar 2021 | USD | 0.039 | 0.039 | 0.0343 | 0.0352 | 88 | -0.001 (-2.22%) | 28,840 |
| 24 Mar 2021 | USD | 0.0358 | 0.0361 | 0.02 | 0.036 | 90 | 0.0 (0.0%) | 288,538 |
| 23 Mar 2021 | USD | 0.0357 | 0.036 | 0.0357 | 0.036 | 90 | +0 (+0.28%) | 30,211 |
| 22 Mar 2021 | USD | 0.039 | 0.042 | 0.0359 | 0.0359 | 89.75 | -0.005 (-12.44%) | 13,365 |
| 19 Mar 2021 | USD | 0.0294 | 0.0435 | 0.0294 | 0.041 | 102.5 | +0.005 (+14.21%) | 170,300 |
| 18 Mar 2021 | USD | 0.0397 | 0.0397 | 0.0286 | 0.0359 | 89.75 | -0.002 (-5.53%) | 27,755 |
| 17 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0335 | 0.038 | 95 | -0.002 (-5%) | 53,200 |
| 16 Mar 2021 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 100 | +0.004 (+11.11%) | 24,001 |
| 15 Mar 2021 | USD | 0.036 | 0.04 | 0.031 | 0.036 | 90 | -0.004 (-10.00%) | 603,628 |
| 12 Mar 2021 | USD | 0.0398 | 0.04 | 0.0359 | 0.04 | 100 | 0.0 (0.0%) | 3,522 |
| 11 Mar 2021 | USD | 0.0357 | 0.0456 | 0.0308 | 0.04 | 100 | +0.013 (+49.81%) | 204,158 |
| 10 Mar 2021 | USD | 0.0355 | 0.04 | 0.0267 | 0.0267 | 66.75 | -0.011 (-29.92%) | 126,500 |
| 9 Mar 2021 | USD | 0.0392 | 0.04 | 0.0282 | 0.0381 | 95.25 | -0.001 (-2.56%) | 38,000 |
| 8 Mar 2021 | USD | 0.0395 | 0.0405 | 0.0281 | 0.0391 | 97.75 | -0 (-0.26%) | 86,256 |
| 5 Mar 2021 | USD | 0.0355 | 0.0414 | 0.0281 | 0.0392 | 98 | +0.009 (+30.67%) | 310,399 |
| 4 Mar 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 75 | -0.011 (-26.11%) | 138,075 |
