| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.0257 | 0.033 | 0.0257 | 0.026 | 65 | +0.004 (+20.37%) | 126,703 |
| 15 Jan 2021 | USD | 0.0315 | 0.0315 | 0.0216 | 0.0216 | 54 | -0.01 (-31.43%) | 8,640 |
| 14 Jan 2021 | USD | 0.0307 | 0.033 | 0.02 | 0.0315 | 78.75 | +0.003 (+10.53%) | 68,050 |
| 13 Jan 2021 | USD | 0.03 | 0.03 | 0.0285 | 0.0285 | 71.25 | -0.002 (-5.00%) | 39,000 |
| 12 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | +0.009 (+40.85%) | 1,200 |
| 11 Jan 2021 | USD | 0.028 | 0.0303 | 0.0213 | 0.0213 | 53.25 | -0.01 (-31.29%) | 16,300 |
| 8 Jan 2021 | USD | 0.03 | 0.031 | 0.0266 | 0.031 | 77.5 | +0.002 (+6.90%) | 138,650 |
| 7 Jan 2021 | USD | 0.0255 | 0.029 | 0.0255 | 0.029 | 72.5 | +0.002 (+9.02%) | 73,000 |
| 6 Jan 2021 | USD | 0.0286 | 0.0286 | 0.0266 | 0.0266 | 66.5 | +0.006 (+26.67%) | 27,861 |
| 5 Jan 2021 | USD | 0.029 | 0.029 | 0.0176 | 0.021 | 52.5 | -0.003 (-10.64%) | 76,500 |
| 4 Jan 2021 | USD | 0.0267 | 0.0294 | 0.0213 | 0.0235 | 58.75 | -0.001 (-2.89%) | 189,300 |
| 31 Dec 2020 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 60.5 | -0.002 (-7.98%) | 3,000 |
| 30 Dec 2020 | USD | 0.0214 | 0.0263 | 0.0214 | 0.0263 | 65.75 | 0.0 (0.0%) | 98,013 |
| 29 Dec 2020 | USD | 0.0261 | 0.035 | 0.0261 | 0.0263 | 65.75 | -0.004 (-12.62%) | 113,420 |
| 28 Dec 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 75.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 0.037 | 0.037 | 0.022 | 0.0301 | 75.25 | -0.004 (-11.73%) | 75,850 |
| 23 Dec 2020 | USD | 0.024 | 0.0341 | 0.024 | 0.0341 | 85.25 | +0.004 (+13.29%) | 12,500 |
| 22 Dec 2020 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 75.25 | +0.009 (+41.98%) | 80,450 |
| 21 Dec 2020 | USD | 0.0236 | 0.0236 | 0.0212 | 0.0212 | 53 | -0.005 (-20%) | 3,201 |
| 18 Dec 2020 | USD | 0.0215 | 0.0304 | 0.0215 | 0.0265 | 66.25 | +0.003 (+10.88%) | 214,700 |
| 17 Dec 2020 | USD | 0.0266 | 0.027 | 0.0146 | 0.0239 | 59.75 | +0.006 (+35.80%) | 122,500 |
| 16 Dec 2020 | USD | 0.0176 | 0.0222 | 0.0176 | 0.0176 | 44 | -0.009 (-33.83%) | 60,414 |
| 15 Dec 2020 | USD | 0.028 | 0.0286 | 0.0146 | 0.0266 | 66.5 | -0.001 (-5%) | 141,327 |
| 14 Dec 2020 | USD | 0.0305 | 0.0305 | 0.0254 | 0.028 | 70 | -0.002 (-6.35%) | 62,649 |
| 11 Dec 2020 | USD | 0.029 | 0.0304 | 0.026 | 0.0299 | 74.75 | -0 (-0.33%) | 36,850 |
| 10 Dec 2020 | USD | 0.0216 | 0.03 | 0.0178 | 0.03 | 75 | +0.007 (+28.21%) | 83,400 |
| 9 Dec 2020 | USD | 0.0304 | 0.0304 | 0.0234 | 0.0234 | 58.5 | -0.003 (-11.36%) | 174,611 |
| 8 Dec 2020 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 66 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 0.025 | 0.0303 | 0.0135 | 0.0264 | 66 | +0.008 (+42.70%) | 586,165 |
| 4 Dec 2020 | USD | 0.0235 | 0.0236 | 0.0185 | 0.0185 | 46.25 | -0.004 (-19.21%) | 260,080 |
