| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 0.033 | 0.033 | 0.0229 | 0.0229 | 57.25 | -0.007 (-23.67%) | 13,865 |
| 2 Dec 2020 | USD | 0.0301 | 0.031 | 0.0271 | 0.03 | 75 | +0.01 (+50.00%) | 80,000 |
| 1 Dec 2020 | USD | 0.03 | 0.03 | 0.018 | 0.02 | 50 | -0.01 (-33.33%) | 293,700 |
| 30 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 5,500 |
| 27 Nov 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 75 | +0.002 (+5.26%) | 4,003 |
| 25 Nov 2020 | USD | 0.03 | 0.03 | 0.028 | 0.0285 | 71.25 | -0.002 (-5.00%) | 35,267 |
| 24 Nov 2020 | USD | 0.022 | 0.0316 | 0.022 | 0.03 | 75 | -0.002 (-6.25%) | 51,090 |
| 23 Nov 2020 | USD | 0.0209 | 0.032 | 0.0209 | 0.032 | 80 | +0.002 (+7.74%) | 41,800 |
| 20 Nov 2020 | USD | 0.036 | 0.036 | 0.0297 | 0.0297 | 74.25 | +0.004 (+14.23%) | 20,436 |
| 19 Nov 2020 | USD | 0.0297 | 0.0297 | 0.026 | 0.026 | 65 | +0.003 (+13.04%) | 10,300 |
| 18 Nov 2020 | USD | 0.0336 | 0.0336 | 0.0218 | 0.023 | 57.5 | -0.008 (-26.52%) | 141,298 |
| 17 Nov 2020 | USD | 0.0297 | 0.0313 | 0.0297 | 0.0313 | 78.25 | +0.006 (+26.21%) | 52,417 |
| 16 Nov 2020 | USD | 0.0253 | 0.0253 | 0.0248 | 0.0248 | 62 | -0.003 (-10.47%) | 5,950 |
| 13 Nov 2020 | USD | 0.0298 | 0.0298 | 0.0272 | 0.0277 | 69.25 | -0.002 (-6.73%) | 13,200 |
| 12 Nov 2020 | USD | 0.0303 | 0.0316 | 0.018 | 0.0297 | 74.25 | +0.01 (+48.50%) | 8,227 |
| 11 Nov 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 50 | -0.01 (-33.33%) | 10,000 |
| 10 Nov 2020 | USD | 0.0269 | 0.03 | 0.0269 | 0.03 | 75 | +0.003 (+11.11%) | 7,300 |
| 9 Nov 2020 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 67.5 | +0.01 (+56.98%) | 65,000 |
| 6 Nov 2020 | USD | 0.0255 | 0.026 | 0.0172 | 0.0172 | 43 | -0.008 (-32.55%) | 6,010 |
| 5 Nov 2020 | USD | 0.026 | 0.0267 | 0.0255 | 0.0255 | 63.75 | +0.015 (+147.57%) | 38,795 |
| 4 Nov 2020 | USD | 0.024 | 0.0247 | 0.0103 | 0.0103 | 25.75 | -0.01 (-48.50%) | 111,600 |
| 3 Nov 2020 | USD | 0.0239 | 0.0276 | 0.02 | 0.02 | 50 | -0.004 (-16.32%) | 641,475 |
| 2 Nov 2020 | USD | 0.0275 | 0.0275 | 0.0149 | 0.0239 | 59.75 | +0.004 (+19.50%) | 6,450 |
| 30 Oct 2020 | USD | 0.035 | 0.035 | 0.0168 | 0.02 | 50 | -0.015 (-42.86%) | 598,528 |
| 29 Oct 2020 | USD | 0.0362 | 0.0362 | 0.0308 | 0.035 | 87.5 | -0.002 (-5.15%) | 105,300 |
| 28 Oct 2020 | USD | 0.0326 | 0.0406 | 0.0326 | 0.0369 | 92.25 | +0.004 (+12.84%) | 29,600 |
| 27 Oct 2020 | USD | 0.0419 | 0.0419 | 0.0327 | 0.0327 | 81.75 | -0.008 (-20.05%) | 100,363 |
| 26 Oct 2020 | USD | 0.041 | 0.041 | 0.03 | 0.0409 | 102.25 | +0.008 (+23.94%) | 128,545 |
| 23 Oct 2020 | USD | 0.0392 | 0.04 | 0.033 | 0.033 | 82.5 | -0.007 (-17.50%) | 2,500 |
| 22 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | +0.003 (+6.67%) | 5,002 |
