| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.042 | 0.042 | 0.0328 | 0.0375 | 93.75 | -0.004 (-10.71%) | 48,900 |
| 20 Oct 2020 | USD | 0.047 | 0.047 | 0.042 | 0.042 | 105 | +0.002 (+5%) | 161,450 |
| 19 Oct 2020 | USD | 0.051 | 0.052 | 0.0369 | 0.04 | 100 | -0.003 (-6.54%) | 948,440 |
| 16 Oct 2020 | USD | 0.051 | 0.051 | 0.035 | 0.0428 | 107 | -0.006 (-11.57%) | 268,624 |
| 15 Oct 2020 | USD | 0.043 | 0.06 | 0.04 | 0.0484 | 121 | +0.017 (+53.16%) | 870,969 |
| 14 Oct 2020 | USD | 0.04 | 0.0439 | 0.0274 | 0.0316 | 79 | -0.003 (-9.71%) | 349,610 |
| 13 Oct 2020 | USD | 0.016 | 0.05 | 0.011 | 0.035 | 87.5 | +0.024 (+207.02%) | 1,246,777 |
| 12 Oct 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 28.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 0.0182 | 0.02 | 0.0114 | 0.0114 | 28.5 | -0.003 (-18.57%) | 103,000 |
| 8 Oct 2020 | USD | 0.014 | 0.02 | 0.014 | 0.014 | 35 | +0.004 (+40%) | 110,000 |
| 7 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | -0.007 (-41.18%) | 15,003 |
| 6 Oct 2020 | USD | 0.0163 | 0.018 | 0.0149 | 0.017 | 42.5 | +0.008 (+82.80%) | 92,200 |
| 5 Oct 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 23.25 | -0.005 (-34.51%) | 2,739 |
| 2 Oct 2020 | USD | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 35.5 | -0.009 (-38.53%) | 40,000 |
| 1 Oct 2020 | USD | 0.018 | 0.0231 | 0.011 | 0.0231 | 57.75 | +0.003 (+17.26%) | 44,200 |
| 30 Sep 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 49.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 49.25 | -0.001 (-6.19%) | 205 |
| 28 Sep 2020 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 52.5 | +0.007 (+47.89%) | 3,450 |
| 25 Sep 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 35.5 | +0.004 (+42.00%) | 21,000 |
| 24 Sep 2020 | USD | 0.015 | 0.0169 | 0.0092 | 0.01 | 25 | -0.004 (-28.57%) | 73,300 |
| 23 Sep 2020 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 35 | +0.004 (+38.61%) | 15,700 |
| 22 Sep 2020 | USD | 0.017 | 0.0245 | 0.0101 | 0.0101 | 25.25 | -0.011 (-53.02%) | 73,600 |
| 21 Sep 2020 | USD | 0.021 | 0.022 | 0.0176 | 0.0215 | 53.75 | +0.003 (+18.78%) | 37,450 |
| 18 Sep 2020 | USD | 0.0142 | 0.0181 | 0.0142 | 0.0181 | 45.25 | +0.004 (+27.46%) | 120,000 |
| 17 Sep 2020 | USD | 0.0199 | 0.0199 | 0.0142 | 0.0142 | 35.5 | -0.01 (-40.59%) | 3,000 |
| 16 Sep 2020 | USD | 0.021 | 0.0239 | 0.021 | 0.0239 | 59.75 | +0.005 (+29.19%) | 85,200 |
| 15 Sep 2020 | USD | 0.0149 | 0.02 | 0.0149 | 0.0185 | 46.25 | +0.004 (+23.33%) | 58,000 |
| 14 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37.5 | 0.0 (0.0%) | 1,000 |
| 10 Sep 2020 | USD | 0.0155 | 0.019 | 0.015 | 0.015 | 37.5 | -0.009 (-37.24%) | 284,500 |
