| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.0238 | 0.024 | 0.014 | 0.0239 | 59.75 | +0.011 (+81.06%) | 114,500 |
| 8 Sep 2020 | USD | 0.01 | 0.0132 | 0.01 | 0.0132 | 33 | -0.011 (-45%) | 5,884 |
| 4 Sep 2020 | USD | 0.02 | 0.024 | 0.015 | 0.024 | 60 | +0.004 (+20%) | 220,350 |
| 3 Sep 2020 | USD | 0.013 | 0.02 | 0.011 | 0.02 | 50 | -0.001 (-5.21%) | 158,234 |
| 2 Sep 2020 | USD | 0.0133 | 0.0211 | 0.0128 | 0.0211 | 52.75 | +0.002 (+11.05%) | 3,300 |
| 1 Sep 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 47.5 | +0.008 (+72.73%) | 15,075 |
| 31 Aug 2020 | USD | 0.0134 | 0.0134 | 0.011 | 0.011 | 27.5 | -0.009 (-45.54%) | 108,000 |
| 28 Aug 2020 | USD | 0.02 | 0.0202 | 0.019 | 0.0202 | 50.5 | 0.0 (0.0%) | 10,600 |
| 27 Aug 2020 | USD | 0.01 | 0.0202 | 0.01 | 0.0202 | 50.5 | +0.011 (+126.97%) | 336,939 |
| 26 Aug 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 22.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 0.0181 | 0.0181 | 0.0089 | 0.0089 | 22.25 | -0.013 (-60.09%) | 79,999 |
| 24 Aug 2020 | USD | 0.0171 | 0.0223 | 0.0112 | 0.0223 | 55.75 | +0.003 (+16.15%) | 43,688 |
| 21 Aug 2020 | USD | 0.0181 | 0.02 | 0.0181 | 0.0192 | 48 | +0.006 (+45.45%) | 82,000 |
| 20 Aug 2020 | USD | 0.018 | 0.0237 | 0.0132 | 0.0132 | 33 | -0.001 (-5.71%) | 6,800 |
| 19 Aug 2020 | USD | 0.021 | 0.023 | 0.014 | 0.014 | 35 | -0.01 (-41.18%) | 15,230 |
| 18 Aug 2020 | USD | 0.023 | 0.0238 | 0.018 | 0.0238 | 59.5 | +0.001 (+5.78%) | 12,000 |
| 17 Aug 2020 | USD | 0.014 | 0.0237 | 0.014 | 0.0225 | 56.25 | +0.003 (+12.50%) | 8,520 |
| 14 Aug 2020 | USD | 0.0215 | 0.0215 | 0.02 | 0.02 | 50 | -0.002 (-7.41%) | 19,299 |
| 13 Aug 2020 | USD | 0.02 | 0.0216 | 0.02 | 0.0216 | 54 | +0.002 (+8%) | 3,123 |
| 12 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 0.0212 | 0.022 | 0.0198 | 0.02 | 50 | 0.0 (0.0%) | 78,100 |
| 10 Aug 2020 | USD | 0.0188 | 0.02 | 0.0188 | 0.02 | 50 | +0.004 (+23.46%) | 32,000 |
| 7 Aug 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 40.5 | -0.003 (-16.06%) | 4,300 |
| 6 Aug 2020 | USD | 0.0194 | 0.0238 | 0.0101 | 0.0193 | 48.25 | +0.006 (+47.33%) | 19,639 |
| 5 Aug 2020 | USD | 0.018 | 0.018 | 0.0131 | 0.0131 | 32.75 | -0.005 (-27.22%) | 16,500 |
| 4 Aug 2020 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 45 | -0.002 (-10.00%) | 15,911 |
| 3 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 0.0192 | 0.02 | 0.0186 | 0.02 | 50 | +0.001 (+5.26%) | 117,089 |
| 30 Jul 2020 | USD | 0.0198 | 0.0198 | 0.019 | 0.019 | 47.5 | +0.003 (+18.75%) | 19,500 |
| 29 Jul 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 40 | -0.003 (-13.51%) | 1,000 |
