| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.016 | 0.02 | 0.016 | 0.0185 | 46.25 | +0.018 (+18400.00%) | 144,096 |
| 27 Jul 2020 | USD | 0.0092 | 0.0237 | 0.0001 | 0.0001 | 0.25 | 0.0 (0.0%) | 28,895 |
| 24 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 0.0216 | 0.025 | 0.0001 | 0.0001 | 0.25 | 0.0 (0.0%) | 137,908 |
| 20 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 0.0128 | 0.0214 | 0.0001 | 0.0001 | 0.25 | -0.01 (-98.98%) | 16,150 |
| 16 Jul 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 24.5 | +0.008 (+390.00%) | 50,000 |
| 15 Jul 2020 | USD | 0.013 | 0.0182 | 0.0001 | 0.002 | 5 | -0.011 (-84.62%) | 28,068 |
| 14 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 32.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 32.5 | 0.0 (0.0%) | 28,000 |
| 10 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 32.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 32.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 32.5 | -0.007 (-35%) | 19,767 |
| 7 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | +0.001 (+5.26%) | 2,000 |
| 6 Jul 2020 | USD | 0.02 | 0.02 | 0.0184 | 0.019 | 47.5 | -0.001 (-5%) | 157,500 |
| 2 Jul 2020 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 50 | 0.0 (0.0%) | 42,500 |
| 1 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 0.0184 | 0.02 | 0.0184 | 0.02 | 50 | 0.0 (0.0%) | 8,211 |
| 23 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 0.0184 | 0.02 | 0.0184 | 0.02 | 50 | +0.01 (+100%) | 120,000 |
| 19 Jun 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 25 | -0.008 (-44.44%) | 50,250 |
| 18 Jun 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 45 | -0.002 (-10.00%) | 1,000 |
| 17 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | -0.002 (-9.09%) | 5,000 |
| 16 Jun 2020 | USD | 0.01 | 0.022 | 0.01 | 0.022 | 55 | -0.001 (-4.35%) | 53,021 |
