| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 57.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 0.0204 | 0.023 | 0.0127 | 0.023 | 57.5 | +0.002 (+9.52%) | 130,098 |
| 11 Jun 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 52.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 52.5 | 0.0 (0.0%) | 83,125 |
| 9 Jun 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 52.5 | 0.0 (0.0%) | 45,900 |
| 8 Jun 2020 | USD | 0.0224 | 0.024 | 0.02 | 0.021 | 52.5 | 0.0 (0.0%) | 371,352 |
| 5 Jun 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 52.5 | +0.001 (+2.44%) | 15,000 |
| 4 Jun 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 51.25 | 0.0 (0.0%) | 4,000 |
| 3 Jun 2020 | USD | 0.02 | 0.0235 | 0.01 | 0.0205 | 51.25 | +0.001 (+2.50%) | 461,800 |
| 2 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | +0.006 (+42.86%) | 1,000 |
| 1 Jun 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 35 | -0.005 (-27.84%) | 12,900 |
| 29 May 2020 | USD | 0.0185 | 0.0195 | 0.0184 | 0.0194 | 48.5 | -0.001 (-3%) | 70,800 |
| 28 May 2020 | USD | 0.0152 | 0.02 | 0.0152 | 0.02 | 50 | +0.007 (+53.85%) | 65,500 |
| 27 May 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 32.5 | -0.007 (-35%) | 2,500 |
| 26 May 2020 | USD | 0.02 | 0.02 | 0.0095 | 0.02 | 50 | -0.001 (-5.66%) | 30,500 |
| 22 May 2020 | USD | 0.0208 | 0.0212 | 0.0208 | 0.0212 | 53 | +0.01 (+85.96%) | 3,000 |
| 21 May 2020 | USD | 0.0135 | 0.0135 | 0.0114 | 0.0114 | 28.5 | 0.0 (0.0%) | 150,200 |
| 20 May 2020 | USD | 0.011 | 0.0212 | 0.0094 | 0.0114 | 28.5 | +0 (+1.79%) | 8,460 |
| 19 May 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 28 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 28 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 0.0131 | 0.0131 | 0.0112 | 0.0112 | 28 | -0.011 (-50.22%) | 8,000 |
| 14 May 2020 | USD | 0.02 | 0.0225 | 0.0122 | 0.0225 | 56.25 | +0.003 (+12.50%) | 76,550 |
| 13 May 2020 | USD | 0.0251 | 0.0251 | 0.02 | 0.02 | 50 | -0.003 (-12.66%) | 76,911 |
| 12 May 2020 | USD | 0.0234 | 0.0234 | 0.0229 | 0.0229 | 57.25 | +0.002 (+9.05%) | 11,715 |
| 11 May 2020 | USD | 0.021 | 0.0212 | 0.021 | 0.021 | 52.5 | +0 (+0.48%) | 59,700 |
| 8 May 2020 | USD | 0.018 | 0.0209 | 0.018 | 0.0209 | 52.25 | +0.006 (+40.27%) | 10,300 |
| 7 May 2020 | USD | 0.02 | 0.02 | 0.0149 | 0.0149 | 37.25 | -0.005 (-25.50%) | 2,697 |
| 6 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | -0.001 (-6.10%) | 2,000 |
| 5 May 2020 | USD | 0.0217 | 0.025 | 0.015 | 0.0213 | 53.25 | -0.002 (-7.39%) | 51,800 |
| 4 May 2020 | USD | 0.0147 | 0.023 | 0.0127 | 0.023 | 57.5 | 0.0 (0.0%) | 114,045 |
