| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 57.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 57.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 0.0234 | 0.024 | 0.023 | 0.023 | 57.5 | -0 (-1.71%) | 160,000 |
| 28 Apr 2020 | USD | 0.0149 | 0.025 | 0.0149 | 0.0234 | 58.5 | +0.001 (+6.36%) | 14,170 |
| 27 Apr 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 55 | +0.002 (+10.00%) | 5,900 |
| 24 Apr 2020 | USD | 0.02 | 0.028 | 0.02 | 0.02 | 50 | -0.005 (-20.63%) | 4,500 |
| 23 Apr 2020 | USD | 0.0263 | 0.0263 | 0.0252 | 0.0252 | 63 | +0.005 (+26%) | 3,000 |
| 22 Apr 2020 | USD | 0.025 | 0.0259 | 0.02 | 0.02 | 50 | -0.003 (-13.04%) | 21,500 |
| 21 Apr 2020 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 57.5 | +0 (+1.32%) | 2,777 |
| 20 Apr 2020 | USD | 0.026 | 0.026 | 0.0227 | 0.0227 | 56.75 | -0.002 (-9.20%) | 12,000 |
| 17 Apr 2020 | USD | 0.025 | 0.0263 | 0.0239 | 0.025 | 62.5 | -0 (-1.19%) | 6,300 |
| 16 Apr 2020 | USD | 0.0146 | 0.0253 | 0.0146 | 0.0253 | 63.25 | +0.005 (+26.50%) | 124,736 |
| 15 Apr 2020 | USD | 0.0172 | 0.02 | 0.0162 | 0.02 | 50 | +0.002 (+13.64%) | 21,388 |
| 14 Apr 2020 | USD | 0.0177 | 0.0177 | 0.0176 | 0.0176 | 44 | +0 (+1.15%) | 684 |
| 13 Apr 2020 | USD | 0.0163 | 0.0191 | 0.0151 | 0.0174 | 43.5 | +0.011 (+159.70%) | 119,900 |
| 9 Apr 2020 | USD | 0.0047 | 0.012 | 0.0047 | 0.0067 | 16.75 | -0.006 (-48.46%) | 46,970 |
| 8 Apr 2020 | USD | 0.018 | 0.018 | 0.0125 | 0.013 | 32.5 | -0.001 (-8.45%) | 5,000 |
| 7 Apr 2020 | USD | 0.016 | 0.02 | 0.013 | 0.0142 | 35.5 | -0.003 (-14.97%) | 83,502 |
| 6 Apr 2020 | USD | 0.018 | 0.018 | 0.0167 | 0.0167 | 41.75 | +0.004 (+36.89%) | 4,000 |
| 3 Apr 2020 | USD | 0.0144 | 0.0144 | 0.0076 | 0.0122 | 30.5 | +0 (+0.83%) | 12,200 |
| 2 Apr 2020 | USD | 0.0187 | 0.0187 | 0.0121 | 0.0121 | 30.25 | +0.006 (+92.06%) | 3,000 |
| 1 Apr 2020 | USD | 0.0062 | 0.0064 | 0.0056 | 0.0063 | 15.75 | -0.009 (-59.35%) | 22,750 |
| 31 Mar 2020 | USD | 0.0152 | 0.0155 | 0.0152 | 0.0155 | 38.75 | +0.002 (+14.81%) | 1,300 |
| 30 Mar 2020 | USD | 0.0054 | 0.02 | 0.002 | 0.0135 | 33.75 | +0.001 (+6.30%) | 380,800 |
| 27 Mar 2020 | USD | 0.0145 | 0.0145 | 0.0127 | 0.0127 | 31.75 | -0.003 (-18.59%) | 277,777 |
| 26 Mar 2020 | USD | 0.0154 | 0.0156 | 0.0078 | 0.0156 | 39 | -0 (-2.50%) | 9,848 |
| 25 Mar 2020 | USD | 0.0169 | 0.02 | 0.0085 | 0.016 | 40 | +0.004 (+33.33%) | 437,150 |
| 24 Mar 2020 | USD | 0.018 | 0.019 | 0.012 | 0.012 | 30 | -0.001 (-7.69%) | 23,000 |
| 23 Mar 2020 | USD | 0.0151 | 0.0151 | 0.0064 | 0.013 | 32.5 | -0.001 (-5.80%) | 222,000 |
| 20 Mar 2020 | USD | 0.0095 | 0.0138 | 0.0095 | 0.0138 | 34.5 | 0.0 (0.0%) | 90,362 |
