| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 0.0188 | 0.0188 | 0.0077 | 0.0138 | 34.5 | -0.002 (-13.21%) | 52,266 |
| 18 Mar 2020 | USD | 0.016 | 0.016 | 0.0129 | 0.0159 | 39.75 | +0.005 (+44.55%) | 157,000 |
| 17 Mar 2020 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 27.5 | -0.004 (-26.67%) | 7,000 |
| 16 Mar 2020 | USD | 0.011 | 0.015 | 0.0095 | 0.015 | 37.5 | -0 (-1.96%) | 307,875 |
| 13 Mar 2020 | USD | 0.016 | 0.0197 | 0.0147 | 0.0153 | 38.25 | +0.005 (+45.71%) | 188,000 |
| 12 Mar 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 26.25 | -0.004 (-30.00%) | 500 |
| 11 Mar 2020 | USD | 0.005 | 0.015 | 0.005 | 0.015 | 37.5 | -0.002 (-9.09%) | 262,135 |
| 10 Mar 2020 | USD | 0.0159 | 0.0165 | 0.0159 | 0.0165 | 41.25 | +0.002 (+10.00%) | 13,500 |
| 9 Mar 2020 | USD | 0.0115 | 0.015 | 0.0115 | 0.015 | 37.5 | -0.005 (-23.86%) | 35,540 |
| 6 Mar 2020 | USD | 0.01 | 0.0197 | 0.01 | 0.0197 | 49.25 | 0.0 (0.0%) | 11,000 |
| 5 Mar 2020 | USD | 0.0179 | 0.0197 | 0.0179 | 0.0197 | 49.25 | +0.004 (+23.13%) | 30,000 |
| 4 Mar 2020 | USD | 0.0189 | 0.0189 | 0.016 | 0.016 | 40 | -0.004 (-20%) | 45,600 |
| 3 Mar 2020 | USD | 0.0207 | 0.0207 | 0.018 | 0.02 | 50 | +0.004 (+23.46%) | 11,825 |
| 2 Mar 2020 | USD | 0.0197 | 0.0197 | 0.0142 | 0.0162 | 40.5 | -0.001 (-6.90%) | 157,000 |
| 28 Feb 2020 | USD | 0.0198 | 0.02 | 0.01 | 0.0174 | 43.5 | +0.005 (+45.00%) | 584,000 |
| 27 Feb 2020 | USD | 0.0092 | 0.0142 | 0.0092 | 0.012 | 30 | -0.004 (-25.47%) | 444,000 |
| 26 Feb 2020 | USD | 0.0093 | 0.0181 | 0.0093 | 0.0161 | 40.25 | +0.006 (+61.00%) | 70,000 |
| 25 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | -0.008 (-44.44%) | 1,000 |
| 24 Feb 2020 | USD | 0.0175 | 0.0191 | 0.0175 | 0.018 | 45 | +0.002 (+12.50%) | 189,500 |
| 21 Feb 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 40 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 0.015 | 0.02 | 0.015 | 0.016 | 40 | -0.004 (-20.40%) | 151,585 |
| 19 Feb 2020 | USD | 0.0165 | 0.0201 | 0.0165 | 0.0201 | 50.25 | +0.01 (+99.01%) | 75,000 |
| 18 Feb 2020 | USD | 0.0201 | 0.024 | 0.0101 | 0.0101 | 25.25 | -0.009 (-47.12%) | 285,130 |
| 14 Feb 2020 | USD | 0.016 | 0.0191 | 0.009 | 0.0191 | 47.75 | +0.009 (+91.00%) | 186,590 |
| 13 Feb 2020 | USD | 0.0165 | 0.0195 | 0.01 | 0.01 | 25 | -0.006 (-39.39%) | 150,333 |
| 12 Feb 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 41.25 | -0.003 (-13.61%) | 100,000 |
| 11 Feb 2020 | USD | 0.017 | 0.02 | 0.017 | 0.0191 | 47.75 | +0.002 (+12.35%) | 325,464 |
| 10 Feb 2020 | USD | 0.0155 | 0.017 | 0.0155 | 0.017 | 42.5 | +0.007 (+70%) | 486,716 |
| 7 Feb 2020 | USD | 0.0121 | 0.0121 | 0.01 | 0.01 | 25 | -0.009 (-47.64%) | 1,825 |
| 6 Feb 2020 | USD | 0.019 | 0.0191 | 0.0181 | 0.0191 | 47.75 | 0.0 (0.0%) | 202,000 |
