Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0881 | 0.0951 | 0.0811 | 0.09 | 0.09 | 0.0 (0.0%) | 21,500 |
17 May 2024 | USD | 0.0846 | 0.0941 | 0.0846 | 0.09 | 0.09 | -0 (-0.22%) | 47,567 |
16 May 2024 | USD | 0.094 | 0.094 | 0.0902 | 0.0902 | 0.0902 | +0.004 (+4.04%) | 78,519 |
15 May 2024 | USD | 0.09 | 0.0939 | 0.0867 | 0.0867 | 0.0867 | -0.007 (-7.37%) | 15,200 |
14 May 2024 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0862 | 0.094 | 0.0862 | 0.0936 | 0.0936 | +0.007 (+8.21%) | 23,000 |
10 May 2024 | USD | 0.0961 | 0.0961 | 0.0865 | 0.0865 | 0.0865 | -0.01 (-9.99%) | 90,000 |
9 May 2024 | USD | 0.0867 | 0.0961 | 0.0867 | 0.0961 | 0.0961 | +0 (+0.10%) | 21,650 |
8 May 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.004 (+3.78%) | 500 |
7 May 2024 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.092 | 0.1 | 0.0831 | 0.0925 | 0.0925 | -0.011 (-10.80%) | 193,010 |
3 May 2024 | USD | 0.1003 | 0.1037 | 0.1003 | 0.1037 | 0.1037 | +0.022 (+26.31%) | 6,002 |
2 May 2024 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -0.003 (-3.86%) | 7,250 |
1 May 2024 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | +0.01 (+13.56%) | 3,000 |
30 Apr 2024 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.003 (-4.33%) | 1,000 |
29 Apr 2024 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -0.007 (-8.60%) | 150 |
25 Apr 2024 | USD | 0.101 | 0.101 | 0.075 | 0.086 | 0.086 | -0.001 (-0.58%) | 86,073 |
24 Apr 2024 | USD | 0.0963 | 0.0963 | 0.0865 | 0.0865 | 0.0865 | -0.01 (-10.27%) | 23,450 |
23 Apr 2024 | USD | 0.0932 | 0.0998 | 0.093 | 0.0964 | 0.0964 | 0.0 (0.0%) | 36,700 |
22 Apr 2024 | USD | 0.1065 | 0.1065 | 0.0963 | 0.0964 | 0.0964 | +0 (+0.31%) | 6,400 |
19 Apr 2024 | USD | 0.0895 | 0.0961 | 0.0895 | 0.0961 | 0.0961 | +0.011 (+12.27%) | 20,500 |
18 Apr 2024 | USD | 0.09 | 0.09 | 0.0856 | 0.0856 | 0.0856 | -0.003 (-3.82%) | 15,334 |
17 Apr 2024 | USD | 0.101 | 0.103 | 0.078 | 0.089 | 0.089 | +0.013 (+16.34%) | 59,674 |
16 Apr 2024 | USD | 0.0714 | 0.095 | 0.0622 | 0.0765 | 0.0765 | -0.001 (-0.65%) | 281,980 |
15 Apr 2024 | USD | 0.368 | 0.368 | 0.066 | 0.077 | 0.077 | -0.391 (-83.53%) | 1,573,163 |
12 Apr 2024 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | +0.011 (+2.50%) | 3,750 |
11 Apr 2024 | USD | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | -0.006 (-1.28%) | 1,000 |
10 Apr 2024 | USD | 0.4362 | 0.462 | 0.4235 | 0.462 | 0.462 | -0.002 (-0.32%) | 11,000 |
9 Apr 2024 | USD | 0.4977 | 0.4977 | 0.4455 | 0.4635 | 0.4635 | -0.013 (-2.73%) | 3,850 |