| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 0.0181 | 0.0191 | 0.0181 | 0.0191 | 47.75 | +0.013 (+203.17%) | 4,003 |
| 4 Feb 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 15.75 | -0.011 (-64.00%) | 2,000 |
| 3 Feb 2020 | USD | 0.0181 | 0.0181 | 0.0175 | 0.0175 | 43.75 | -0.001 (-3.31%) | 433,500 |
| 31 Jan 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 45.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 45.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 45.25 | -0 (-0.55%) | 50,000 |
| 28 Jan 2020 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 45.5 | +0.003 (+21.33%) | 100,000 |
| 27 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37.5 | -0.003 (-17.58%) | 70,000 |
| 24 Jan 2020 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 45.5 | -0.001 (-4.71%) | 52,500 |
| 23 Jan 2020 | USD | 0.012 | 0.0191 | 0.012 | 0.0191 | 47.75 | -0.002 (-9.05%) | 7,700 |
| 22 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 52.5 | +0 (+1.45%) | 977 |
| 21 Jan 2020 | USD | 0.0103 | 0.0207 | 0.0103 | 0.0207 | 51.75 | +0.011 (+107.00%) | 55,000 |
| 17 Jan 2020 | USD | 0.0249 | 0.0249 | 0.01 | 0.01 | 25 | -0.01 (-50%) | 25,000 |
| 16 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | +0.003 (+17.65%) | 2,000 |
| 15 Jan 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 42.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 42.5 | +0.007 (+70%) | 78,500 |
| 13 Jan 2020 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 25 | -0.001 (-4.76%) | 301,000 |
| 10 Jan 2020 | USD | 0.011 | 0.011 | 0.01 | 0.0105 | 26.25 | +0.001 (+5%) | 253,000 |
| 9 Jan 2020 | USD | 0.0103 | 0.013 | 0.01 | 0.01 | 25 | +0.001 (+11.11%) | 26,500 |
| 8 Jan 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 22.5 | -0.006 (-40%) | 300 |
| 7 Jan 2020 | USD | 0.0134 | 0.015 | 0.0104 | 0.015 | 37.5 | -0.003 (-16.67%) | 718,500 |
| 6 Jan 2020 | USD | 0.018 | 0.02 | 0.0104 | 0.018 | 45 | -0.003 (-15.49%) | 318,110 |
| 3 Jan 2020 | USD | 0.01 | 0.0213 | 0.01 | 0.0213 | 53.25 | +0.003 (+15.76%) | 60,250 |
| 2 Jan 2020 | USD | 0.0106 | 0.02 | 0.0095 | 0.0184 | 46 | +0.009 (+93.68%) | 316,000 |
| 31 Dec 2019 | USD | 0.01 | 0.0184 | 0.0091 | 0.0095 | 23.75 | -0.002 (-13.64%) | 58,000 |
| 30 Dec 2019 | USD | 0.0066 | 0.021 | 0.0064 | 0.011 | 27.5 | +0.001 (+10.00%) | 207,139 |
| 27 Dec 2019 | USD | 0.0095 | 0.015 | 0.0019 | 0.01 | 25 | 0.0 (0.0%) | 370,100 |
| 26 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.0065 | 0.01 | 0.0065 | 0.01 | 25 | 0.0 (0.0%) | 14,500 |
