| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 82.5 | +0.009 (+35.25%) | 30,304 |
| 27 Sep 2019 | USD | 0.032 | 0.034 | 0.0244 | 0.0244 | 61 | -0.005 (-15.86%) | 212,950 |
| 26 Sep 2019 | USD | 0.0275 | 0.029 | 0.0275 | 0.029 | 72.5 | -0.002 (-7.35%) | 3,500 |
| 25 Sep 2019 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 78.25 | +0.001 (+4.33%) | 200,000 |
| 24 Sep 2019 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 75 | -0.005 (-14.29%) | 40,400 |
| 23 Sep 2019 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 87.5 | +0.002 (+6.06%) | 20,000 |
| 20 Sep 2019 | USD | 0.033 | 0.035 | 0.033 | 0.033 | 82.5 | +0.003 (+8.55%) | 115,750 |
| 19 Sep 2019 | USD | 0.029 | 0.0304 | 0.02 | 0.0304 | 76 | +0.001 (+4.83%) | 62,500 |
| 18 Sep 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 72.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 0.029 | 0.029 | 0.0206 | 0.029 | 72.5 | 0.0 (0.0%) | 18,805 |
| 16 Sep 2019 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 72.5 | -0.001 (-3.33%) | 68,887 |
| 13 Sep 2019 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 75 | -0.003 (-9.09%) | 140,000 |
| 12 Sep 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 82.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 0.0306 | 0.033 | 0.0306 | 0.033 | 82.5 | +0.002 (+4.76%) | 75,550 |
| 10 Sep 2019 | USD | 0.0255 | 0.034 | 0.0255 | 0.0315 | 78.75 | -0.004 (-12.50%) | 82,220 |
| 9 Sep 2019 | USD | 0.0338 | 0.036 | 0.0338 | 0.036 | 90 | -0 (-0.55%) | 79,900 |
| 6 Sep 2019 | USD | 0.0315 | 0.0362 | 0.0312 | 0.0362 | 90.5 | -0.001 (-2.16%) | 174,555 |
| 5 Sep 2019 | USD | 0.033 | 0.037 | 0.0311 | 0.037 | 92.5 | +0.003 (+8.19%) | 45,000 |
| 4 Sep 2019 | USD | 0.029 | 0.0342 | 0.029 | 0.0342 | 85.5 | +0 (+0.59%) | 6,500 |
| 3 Sep 2019 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 85 | +0.003 (+8.97%) | 4,500 |
| 2 Sep 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 78 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.0321 | 0.0321 | 0.0312 | 0.0312 | 78 | -0.003 (-8.24%) | 27,600 |
| 29 Aug 2019 | USD | 0.0242 | 0.034 | 0.0242 | 0.034 | 85 | +0.003 (+8.97%) | 3,000 |
| 28 Aug 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 78 | -0.003 (-8.50%) | 10,000 |
| 27 Aug 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 85.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 0.0242 | 0.0341 | 0.0242 | 0.0341 | 85.25 | -0.006 (-14.75%) | 5,900 |
| 23 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | +0.002 (+5.82%) | 5,000 |
| 21 Aug 2019 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 94.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 0.037 | 0.04 | 0.0344 | 0.0378 | 94.5 | +0.001 (+2.16%) | 130,600 |
