| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 0.0305 | 0.037 | 0.029 | 0.037 | 92.5 | +0.008 (+27.59%) | 56,900 |
| 16 Aug 2019 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 72.5 | -0.007 (-19.44%) | 700 |
| 15 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 90 | -0.002 (-4.76%) | 2,450 |
| 14 Aug 2019 | USD | 0.0261 | 0.0378 | 0.025 | 0.0378 | 94.5 | +0.007 (+21.15%) | 152,800 |
| 13 Aug 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 78 | +0 (+0.65%) | 12,400 |
| 12 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 77.5 | -0.001 (-1.59%) | 20,000 |
| 9 Aug 2019 | USD | 0.0331 | 0.0331 | 0.025 | 0.0315 | 78.75 | -0.004 (-12.50%) | 54,135 |
| 8 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 90 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 90 | -0.002 (-5.26%) | 2,965 |
| 6 Aug 2019 | USD | 0.0342 | 0.038 | 0.0342 | 0.038 | 95 | +0.001 (+2.70%) | 105,700 |
| 5 Aug 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 92.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 0.037 | 0.0399 | 0.0359 | 0.037 | 92.5 | -0.001 (-2.63%) | 394,945 |
| 1 Aug 2019 | USD | 0.0253 | 0.038 | 0.02 | 0.038 | 95 | +0.013 (+49.61%) | 77,600 |
| 31 Jul 2019 | USD | 0.0292 | 0.0292 | 0.025 | 0.0254 | 63.5 | -0.013 (-33.33%) | 22,100 |
| 30 Jul 2019 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 95.25 | +0.008 (+27.00%) | 32,840 |
| 29 Jul 2019 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 75 | -0.008 (-21.88%) | 35,250 |
| 26 Jul 2019 | USD | 0.0381 | 0.0384 | 0.037 | 0.0384 | 96 | +0.009 (+32.41%) | 56,000 |
| 25 Jul 2019 | USD | 0.0285 | 0.029 | 0.0285 | 0.029 | 72.5 | +0.002 (+7.41%) | 10,400 |
| 24 Jul 2019 | USD | 0.033 | 0.033 | 0.0217 | 0.027 | 67.5 | -0.003 (-10%) | 170,200 |
| 23 Jul 2019 | USD | 0.033 | 0.0331 | 0.03 | 0.03 | 75 | +0.006 (+25%) | 45,000 |
| 22 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 60 | -0.009 (-27.27%) | 11,000 |
| 19 Jul 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 82.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 82.5 | 0.0 (0.0%) | 16,000 |
| 17 Jul 2019 | USD | 0.0356 | 0.0356 | 0.033 | 0.033 | 82.5 | +0.002 (+7.49%) | 133,000 |
| 16 Jul 2019 | USD | 0.0384 | 0.04 | 0.0218 | 0.0307 | 76.75 | -0.008 (-20.05%) | 80,000 |
| 15 Jul 2019 | USD | 0.0344 | 0.0384 | 0.0344 | 0.0384 | 96 | +0.018 (+92%) | 223,700 |
| 12 Jul 2019 | USD | 0.0329 | 0.0329 | 0.02 | 0.02 | 50 | -0.017 (-46.52%) | 27,155 |
| 11 Jul 2019 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 93.5 | +0 (+1.08%) | 11,286 |
| 10 Jul 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 92.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 92.5 | 0.0 (0.0%) | 0 |
