| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 92.5 | 0.0 (0.0%) | 265 |
| 5 Jul 2019 | USD | 0.044 | 0.044 | 0.0351 | 0.037 | 92.5 | +0.002 (+6.63%) | 51,475 |
| 4 Jul 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 86.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.044 | 0.044 | 0.03 | 0.0347 | 86.75 | -0.006 (-15.37%) | 10,600 |
| 2 Jul 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 102.5 | +0.001 (+2.50%) | 22,000 |
| 1 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 3,000 |
| 28 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 100 | +0.001 (+2.04%) | 60,000 |
| 26 Jun 2019 | USD | 0.04 | 0.049 | 0.0392 | 0.0392 | 98 | -0.001 (-2%) | 209,338 |
| 25 Jun 2019 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 100 | -0.001 (-2.44%) | 61,000 |
| 24 Jun 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 102.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 0.037 | 0.041 | 0.037 | 0.041 | 102.5 | +0.006 (+16.15%) | 44,000 |
| 20 Jun 2019 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 88.25 | +0.002 (+4.44%) | 2,500 |
| 19 Jun 2019 | USD | 0.039 | 0.039 | 0.0338 | 0.0338 | 84.5 | -0.003 (-8.65%) | 1,600 |
| 18 Jun 2019 | USD | 0.0324 | 0.039 | 0.0275 | 0.037 | 92.5 | -0.003 (-7.50%) | 775,000 |
| 17 Jun 2019 | USD | 0.047 | 0.047 | 0.0384 | 0.04 | 100 | -0.004 (-9.09%) | 152,625 |
| 14 Jun 2019 | USD | 0.0474 | 0.052 | 0.044 | 0.044 | 110 | -0.004 (-7.37%) | 729,779 |
| 13 Jun 2019 | USD | 0.0424 | 0.06 | 0.0424 | 0.0475 | 118.75 | +0.017 (+53.23%) | 699,241 |
| 12 Jun 2019 | USD | 0.0387 | 0.0387 | 0.031 | 0.031 | 77.5 | -0.011 (-26.19%) | 6,000 |
| 11 Jun 2019 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 105 | -0.001 (-2.33%) | 11,250 |
| 10 Jun 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 107.5 | +0.002 (+4.88%) | 350 |
| 7 Jun 2019 | USD | 0.041 | 0.041 | 0.0387 | 0.041 | 102.5 | +0.001 (+2.50%) | 136,450 |
| 6 Jun 2019 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 100 | +0.006 (+17.65%) | 62,000 |
| 5 Jun 2019 | USD | 0.04 | 0.04 | 0.0285 | 0.034 | 85 | -0.004 (-11.46%) | 125,996 |
| 4 Jun 2019 | USD | 0.042 | 0.042 | 0.0384 | 0.0384 | 96 | -0.003 (-6.34%) | 17,500 |
| 3 Jun 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 102.5 | -0.002 (-4.65%) | 2,325 |
| 31 May 2019 | USD | 0.04 | 0.043 | 0.039 | 0.043 | 107.5 | 0.0 (0.0%) | 20,500 |
| 30 May 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 107.5 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 107.5 | +0.003 (+7.50%) | 7,600 |
| 28 May 2019 | USD | 0.0458 | 0.0458 | 0.0341 | 0.04 | 100 | -0.008 (-16.67%) | 83,000 |
