| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 0.0458 | 0.0458 | 0.0341 | 0.04 | 100 | -0.008 (-16.67%) | 83,000 |
| 27 May 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 120 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 120 | 0.0 (0.0%) | 25,000 |
| 23 May 2019 | USD | 0.0457 | 0.048 | 0.0457 | 0.048 | 120 | 0.0 (0.0%) | 76,000 |
| 22 May 2019 | USD | 0.0488 | 0.0488 | 0.0459 | 0.048 | 120 | -0.002 (-3.03%) | 32,000 |
| 21 May 2019 | USD | 0.0495 | 0.05 | 0.0495 | 0.0495 | 123.75 | +0.003 (+5.32%) | 24,500 |
| 20 May 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 117.5 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 0.0492 | 0.05 | 0.047 | 0.047 | 117.5 | -0.003 (-6.00%) | 56,500 |
| 16 May 2019 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 125 | +0.011 (+28.21%) | 306,900 |
| 15 May 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 97.5 | -0.021 (-35%) | 5,000 |
| 14 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | +0.004 (+7.14%) | 8,000 |
| 10 May 2019 | USD | 0.05 | 0.058 | 0.05 | 0.056 | 140 | +0.006 (+12.00%) | 113,300 |
| 9 May 2019 | USD | 0.0495 | 0.05 | 0.0495 | 0.05 | 125 | +0.001 (+2.04%) | 11,500 |
| 8 May 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 122.5 | +0.003 (+6.52%) | 1,102 |
| 7 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 115 | -0.014 (-23.33%) | 300 |
| 6 May 2019 | USD | 0.046 | 0.06 | 0.046 | 0.06 | 150 | +0.005 (+9.09%) | 72,000 |
| 3 May 2019 | USD | 0.0596 | 0.0596 | 0.055 | 0.055 | 137.5 | -0.003 (-4.84%) | 247,000 |
| 2 May 2019 | USD | 0.0602 | 0.0607 | 0.0578 | 0.0578 | 144.5 | -0.002 (-3.99%) | 81,500 |
| 1 May 2019 | USD | 0.055 | 0.07 | 0.052 | 0.0602 | 150.5 | -0.002 (-2.90%) | 159,099 |
| 30 Apr 2019 | USD | 0.0547 | 0.062 | 0.05 | 0.062 | 155 | +0.012 (+24.00%) | 31,655 |
| 29 Apr 2019 | USD | 0.069 | 0.069 | 0.05 | 0.05 | 125 | -0.004 (-8.26%) | 39,625 |
| 26 Apr 2019 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 136.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 136.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 0.068 | 0.068 | 0.0545 | 0.0545 | 136.25 | -0.013 (-19.85%) | 21,650 |
| 23 Apr 2019 | USD | 0.0571 | 0.068 | 0.0571 | 0.068 | 170 | +0.023 (+51.11%) | 79,550 |
| 22 Apr 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 112.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 112.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.0456 | 0.0456 | 0.045 | 0.045 | 112.5 | -0.01 (-18.18%) | 7,500 |
| 17 Apr 2019 | USD | 0.0525 | 0.055 | 0.0525 | 0.055 | 137.5 | 0.0 (0.0%) | 76,000 |
