| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 0.0395 | 0.06 | 0.0395 | 0.055 | 137.5 | +0.009 (+19.57%) | 306,700 |
| 15 Apr 2019 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 115 | -0.011 (-19.30%) | 1,320 |
| 12 Apr 2019 | USD | 0.056 | 0.057 | 0.055 | 0.057 | 142.5 | -0.002 (-3.39%) | 40,497 |
| 11 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 147.5 | +0.004 (+7.27%) | 50,000 |
| 10 Apr 2019 | USD | 0.05 | 0.055 | 0.049 | 0.055 | 137.5 | +0.006 (+12.24%) | 23,500 |
| 9 Apr 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 122.5 | -0.001 (-2%) | 16,000 |
| 8 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | +0.001 (+2.04%) | 10,000 |
| 5 Apr 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 122.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 0.0484 | 0.049 | 0.0484 | 0.049 | 122.5 | +0.002 (+4.26%) | 134,870 |
| 3 Apr 2019 | USD | 0.0475 | 0.0515 | 0.047 | 0.047 | 117.5 | -0.003 (-6.00%) | 84,500 |
| 2 Apr 2019 | USD | 0.0515 | 0.0515 | 0.05 | 0.05 | 125 | +0 (+0.20%) | 206,000 |
| 1 Apr 2019 | USD | 0.0445 | 0.0543 | 0.0445 | 0.0499 | 124.75 | -0.003 (-5.85%) | 105,245 |
| 29 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 132.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 0.0485 | 0.058 | 0.0485 | 0.053 | 132.5 | -0.007 (-11.67%) | 78,000 |
| 27 Mar 2019 | USD | 0.0599 | 0.06 | 0.0599 | 0.06 | 150 | 0.0 (0.0%) | 24,800 |
| 26 Mar 2019 | USD | 0.059 | 0.06 | 0.0503 | 0.06 | 150 | 0.0 (0.0%) | 248,000 |
| 25 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | +0.002 (+2.56%) | 2,000 |
| 22 Mar 2019 | USD | 0.057 | 0.068 | 0.057 | 0.0585 | 146.25 | -0.009 (-12.69%) | 156,233 |
| 21 Mar 2019 | USD | 0.067 | 0.067 | 0.0569 | 0.067 | 167.5 | 0.0 (0.0%) | 48,647 |
| 20 Mar 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 167.5 | +0.004 (+6.69%) | 2,650 |
| 19 Mar 2019 | USD | 0.075 | 0.0848 | 0.058 | 0.0628 | 157 | -0.004 (-6.69%) | 521,000 |
| 18 Mar 2019 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 168.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 0.0648 | 0.0673 | 0.0648 | 0.0673 | 168.25 | +0 (+0.45%) | 3,535 |
| 14 Mar 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 167.5 | -0.009 (-11.84%) | 2,000 |
| 13 Mar 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 190 | -0.001 (-1.30%) | 10,300 |
| 12 Mar 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 192.5 | +0.001 (+1.85%) | 1,000 |
| 11 Mar 2019 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 189 | -0 (-0.53%) | 10,000 |
| 8 Mar 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 190 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 0.0659 | 0.076 | 0.0659 | 0.076 | 190 | -0.004 (-5%) | 15,499 |
| 6 Mar 2019 | USD | 0.0759 | 0.08 | 0.0668 | 0.08 | 200 | +0.001 (+1.01%) | 352,650 |
