| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 0.078 | 0.0792 | 0.078 | 0.0792 | 198 | +0.004 (+5.60%) | 41,750 |
| 4 Mar 2019 | USD | 0.0704 | 0.075 | 0.0704 | 0.075 | 187.5 | +0.003 (+4.17%) | 6,200 |
| 1 Mar 2019 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 180 | -0.011 (-13.25%) | 34,850 |
| 28 Feb 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 207.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 207.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 207.5 | +0.008 (+10.67%) | 24,772 |
| 25 Feb 2019 | USD | 0.087 | 0.087 | 0.075 | 0.075 | 187.5 | -0.012 (-13.79%) | 2,349 |
| 22 Feb 2019 | USD | 0.0853 | 0.087 | 0.0853 | 0.087 | 217.5 | +0.001 (+1.16%) | 23,500 |
| 21 Feb 2019 | USD | 0.09 | 0.09 | 0.0741 | 0.086 | 215 | +0.003 (+3.24%) | 158,149 |
| 20 Feb 2019 | USD | 0.086 | 0.086 | 0.0833 | 0.0833 | 208.25 | 0.0 (0.0%) | 7,228 |
| 19 Feb 2019 | USD | 0.083 | 0.09 | 0.08 | 0.0833 | 208.25 | +0.003 (+4.13%) | 111,000 |
| 18 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.07 | 0.0887 | 0.065 | 0.08 | 200 | +0.01 (+14.29%) | 594,575 |
| 14 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | -0.009 (-11.39%) | 5,500 |
| 13 Feb 2019 | USD | 0.0795 | 0.0795 | 0.079 | 0.079 | 197.5 | +0.007 (+10.18%) | 22,500 |
| 12 Feb 2019 | USD | 0.0717 | 0.0717 | 0.0715 | 0.0717 | 179.25 | -0.001 (-1.78%) | 50,000 |
| 11 Feb 2019 | USD | 0.0742 | 0.0742 | 0.073 | 0.073 | 182.5 | +0.001 (+1.53%) | 124,000 |
| 8 Feb 2019 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 179.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 0.078 | 0.081 | 0.0719 | 0.0719 | 179.75 | -0.003 (-3.62%) | 67,500 |
| 6 Feb 2019 | USD | 0.0877 | 0.0877 | 0.0746 | 0.0746 | 186.5 | -0.008 (-9.69%) | 202,500 |
| 5 Feb 2019 | USD | 0.0863 | 0.0864 | 0.0826 | 0.0826 | 206.5 | -0.003 (-3.62%) | 196,777 |
| 4 Feb 2019 | USD | 0.085 | 0.0865 | 0.085 | 0.0857 | 214.25 | -0.005 (-5.51%) | 178,000 |
| 1 Feb 2019 | USD | 0.0994 | 0.1013 | 0.0859 | 0.0907 | 226.75 | +0.002 (+2.25%) | 96,000 |
| 31 Jan 2019 | USD | 0.0886 | 0.0887 | 0.08 | 0.0887 | 221.75 | +0.008 (+9.51%) | 100,000 |
| 30 Jan 2019 | USD | 0.086 | 0.09 | 0.0797 | 0.081 | 202.5 | -0.009 (-10%) | 200,850 |
| 29 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | -0.003 (-3.23%) | 10,000 |
| 28 Jan 2019 | USD | 0.07 | 0.093 | 0.07 | 0.093 | 232.5 | +0.023 (+32.67%) | 53,500 |
| 25 Jan 2019 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 175.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 175.25 | 0.0 (0.0%) | 2,000 |
| 23 Jan 2019 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 175.25 | 0.0 (0.0%) | 0 |
