| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 0.068 | 0.0701 | 0.068 | 0.0701 | 175.25 | -0.008 (-10.59%) | 129,500 |
| 21 Jan 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 196 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.068 | 0.0784 | 0.068 | 0.0784 | 196 | -0.001 (-0.88%) | 71,500 |
| 17 Jan 2019 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 197.75 | -0.005 (-5.83%) | 1,011 |
| 16 Jan 2019 | USD | 0.082 | 0.084 | 0.082 | 0.084 | 210 | +0.002 (+2.44%) | 7,507 |
| 15 Jan 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 205 | +0.002 (+2.50%) | 1,000 |
| 14 Jan 2019 | USD | 0.082 | 0.082 | 0.072 | 0.08 | 200 | -0 (-0.37%) | 29,937 |
| 11 Jan 2019 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 200.75 | +0 (+0.38%) | 450 |
| 10 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 0.08 | 0.083 | 0.072 | 0.08 | 200 | +0.012 (+17.65%) | 96,500 |
| 8 Jan 2019 | USD | 0.0664 | 0.076 | 0.0664 | 0.068 | 170 | -0.014 (-17.07%) | 8,150 |
| 7 Jan 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 205 | +0.007 (+9.33%) | 250 |
| 4 Jan 2019 | USD | 0.0896 | 0.0896 | 0.075 | 0.075 | 187.5 | -0.004 (-5.06%) | 22,925 |
| 3 Jan 2019 | USD | 0.0618 | 0.079 | 0.0618 | 0.079 | 197.5 | +0.025 (+46.57%) | 201,340 |
| 2 Jan 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 134.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 134.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.055 | 0.06 | 0.052 | 0.0539 | 134.75 | -0.007 (-11.64%) | 94,283 |
| 28 Dec 2018 | USD | 0.048 | 0.061 | 0.048 | 0.061 | 152.5 | +0.004 (+6.09%) | 71,000 |
| 27 Dec 2018 | USD | 0.0625 | 0.0625 | 0.0575 | 0.0575 | 143.75 | -0.011 (-15.44%) | 55,000 |
| 26 Dec 2018 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 170 | +0.007 (+11.48%) | 0 |
| 24 Dec 2018 | USD | 0.0673 | 0.0673 | 0.0575 | 0.061 | 152.5 | -0.007 (-10.29%) | 28,216 |
| 21 Dec 2018 | USD | 0.066 | 0.068 | 0.0619 | 0.068 | 170 | 0.0 (0.0%) | 107,683 |
| 20 Dec 2018 | USD | 0.0619 | 0.068 | 0.058 | 0.068 | 170 | +0.006 (+9.68%) | 78,450 |
| 19 Dec 2018 | USD | 0.0621 | 0.066 | 0.062 | 0.062 | 155 | -0.006 (-8.82%) | 225,725 |
| 18 Dec 2018 | USD | 0.0682 | 0.0727 | 0.06 | 0.068 | 170 | -0.001 (-1.45%) | 111,149 |
| 17 Dec 2018 | USD | 0.0749 | 0.0749 | 0.0684 | 0.069 | 172.5 | 0.0 (0.0%) | 36,350 |
| 14 Dec 2018 | USD | 0.081 | 0.081 | 0.069 | 0.069 | 172.5 | -0.013 (-15.85%) | 12,434 |
| 13 Dec 2018 | USD | 0.0708 | 0.082 | 0.0708 | 0.082 | 205 | +0.006 (+7.75%) | 53,000 |
| 12 Dec 2018 | USD | 0.0843 | 0.0843 | 0.069 | 0.0761 | 190.25 | -0.014 (-15.44%) | 68,650 |
| 11 Dec 2018 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 225 | +0.008 (+9.76%) | 139,475 |
