| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.27 | 0.27 | 0.2614 | 0.2643 | 0.2643 | -0.013 (-4.58%) | 20,400 |
| 4 Jan 2024 | USD | 0.2942 | 0.2942 | 0.277 | 0.277 | 0.277 | -0.008 (-2.94%) | 25,196 |
| 3 Jan 2024 | USD | 0.2957 | 0.3012 | 0.285 | 0.2854 | 0.2854 | -0.024 (-7.73%) | 56,602 |
| 2 Jan 2024 | USD | 0.308 | 0.3093 | 0.2841 | 0.3093 | 0.3093 | +0.001 (+0.32%) | 61,808 |
| 29 Dec 2023 | USD | 0.331 | 0.331 | 0.3022 | 0.3083 | 0.3083 | -0.009 (-2.87%) | 42,675 |
| 28 Dec 2023 | USD | 0.3884 | 0.3884 | 0.2701 | 0.3174 | 0.3174 | -0.083 (-20.65%) | 644,926 |
| 27 Dec 2023 | USD | 0.405 | 0.405 | 0.391 | 0.4 | 0.4 | +0.01 (+2.56%) | 27,898 |
| 26 Dec 2023 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 29,668 |
| 22 Dec 2023 | USD | 0.4112 | 0.4112 | 0.4 | 0.4 | 0.4 | -0.003 (-0.62%) | 27,004 |
| 21 Dec 2023 | USD | 0.4 | 0.4025 | 0.39 | 0.4025 | 0.4025 | +0.003 (+0.63%) | 72,480 |
| 20 Dec 2023 | USD | 0.4175 | 0.4175 | 0.39 | 0.4 | 0.4 | +0.006 (+1.60%) | 20,500 |
| 19 Dec 2023 | USD | 0.4067 | 0.4235 | 0.3937 | 0.3937 | 0.3937 | -0.03 (-7.12%) | 67,520 |
| 18 Dec 2023 | USD | 0.402 | 0.47 | 0.3997 | 0.4239 | 0.4239 | -0.023 (-5.17%) | 87,190 |
| 15 Dec 2023 | USD | 0.3854 | 0.45 | 0.3854 | 0.447 | 0.447 | +0.037 (+9.02%) | 3,168 |
| 14 Dec 2023 | USD | 0.42 | 0.4252 | 0.41 | 0.41 | 0.41 | -0.002 (-0.49%) | 5,000 |
| 13 Dec 2023 | USD | 0.48 | 0.48 | 0.3914 | 0.412 | 0.412 | +0.012 (+3%) | 14,000 |
| 12 Dec 2023 | USD | 0.4475 | 0.4475 | 0.4 | 0.4 | 0.4 | -0.031 (-7.15%) | 68,176 |
| 11 Dec 2023 | USD | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 0.4435 | 0.4435 | 0.4308 | 0.4308 | 0.4308 | -0.012 (-2.78%) | 41,520 |
| 7 Dec 2023 | USD | 0.4459 | 0.4532 | 0.4341 | 0.4431 | 0.4431 | -0.025 (-5.30%) | 64,008 |
| 6 Dec 2023 | USD | 0.445 | 0.4679 | 0.445 | 0.4679 | 0.4679 | +0.018 (+3.98%) | 37,380 |
| 5 Dec 2023 | USD | 0.424 | 0.45 | 0.424 | 0.45 | 0.45 | +0 (+0.02%) | 5,915 |
| 4 Dec 2023 | USD | 0.52 | 0.52 | 0.406 | 0.4499 | 0.4499 | -0.029 (-6.04%) | 31,100 |
| 1 Dec 2023 | USD | 0.5799 | 0.58 | 0.4718 | 0.4788 | 0.4788 | -0.041 (-7.91%) | 18,850 |
| 30 Nov 2023 | USD | 0.5418 | 0.5418 | 0.4947 | 0.5199 | 0.5199 | +0.02 (+3.98%) | 16,500 |
| 29 Nov 2023 | USD | 0.504 | 0.54 | 0.4962 | 0.5 | 0.5 | +0.03 (+6.38%) | 24,147 |
| 28 Nov 2023 | USD | 0.548 | 0.548 | 0.442 | 0.47 | 0.47 | -0.06 (-11.30%) | 124,750 |
| 27 Nov 2023 | USD | 0.5241 | 0.55 | 0.5132 | 0.5299 | 0.5299 | +0.006 (+1.13%) | 20,611 |
| 24 Nov 2023 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0.4893 | 0.5241 | 0.4866 | 0.524 | 0.524 | +0.021 (+4.24%) | 10,600 |
