| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 205 | 0.0 (0.0%) | 106,300 |
| 7 Dec 2018 | USD | 0.085 | 0.088 | 0.075 | 0.082 | 205 | -0.003 (-3.53%) | 27,450 |
| 6 Dec 2018 | USD | 0.0732 | 0.094 | 0.0732 | 0.085 | 212.5 | -0.009 (-9.57%) | 90,850 |
| 4 Dec 2018 | USD | 0.087 | 0.096 | 0.087 | 0.094 | 235 | +0.003 (+3.30%) | 15,060 |
| 3 Dec 2018 | USD | 0.091 | 0.0935 | 0.091 | 0.091 | 227.5 | 0.0 (0.0%) | 2,675 |
| 30 Nov 2018 | USD | 0.095 | 0.095 | 0.091 | 0.091 | 227.5 | -0.012 (-11.39%) | 12,062 |
| 29 Nov 2018 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 256.75 | -0 (-0.29%) | 2,000 |
| 28 Nov 2018 | USD | 0.1 | 0.103 | 0.088 | 0.103 | 257.5 | +0.003 (+3%) | 70,601 |
| 27 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 14,000 |
| 26 Nov 2018 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 8,300 |
| 23 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | +0.001 (+1.21%) | 7,000 |
| 20 Nov 2018 | USD | 0.1 | 0.1 | 0.0988 | 0.0988 | 247 | -0.001 (-1.20%) | 1,500 |
| 19 Nov 2018 | USD | 0.108 | 0.108 | 0.0987 | 0.1 | 250 | 0.0 (0.0%) | 155,500 |
| 16 Nov 2018 | USD | 0.1067 | 0.1067 | 0.1 | 0.1 | 250 | -0.005 (-4.76%) | 59,159 |
| 15 Nov 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 262.5 | -0.01 (-8.70%) | 17,500 |
| 14 Nov 2018 | USD | 0.112 | 0.115 | 0.112 | 0.115 | 287.5 | +0.001 (+1.14%) | 50,000 |
| 13 Nov 2018 | USD | 0.11 | 0.1137 | 0.11 | 0.1137 | 284.25 | +0.012 (+11.69%) | 100,550 |
| 12 Nov 2018 | USD | 0.111 | 0.1135 | 0.1018 | 0.1018 | 254.5 | -0.011 (-9.91%) | 81,310 |
| 9 Nov 2018 | USD | 0.1118 | 0.115 | 0.109 | 0.113 | 282.5 | -0.003 (-2.59%) | 100,491 |
| 8 Nov 2018 | USD | 0.1088 | 0.116 | 0.1088 | 0.116 | 290 | +0.016 (+16%) | 86,500 |
| 7 Nov 2018 | USD | 0.0945 | 0.11 | 0.0945 | 0.1 | 250 | +0.001 (+1.01%) | 32,555 |
| 6 Nov 2018 | USD | 0.107 | 0.11 | 0.099 | 0.099 | 247.5 | +0.006 (+7.03%) | 107,600 |
| 5 Nov 2018 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 231.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 0.1015 | 0.1015 | 0.091 | 0.0925 | 231.25 | -0.009 (-9.22%) | 71,870 |
| 1 Nov 2018 | USD | 0.102 | 0.102 | 0.096 | 0.1019 | 254.75 | +0.001 (+0.49%) | 66,500 |
| 31 Oct 2018 | USD | 0.099 | 0.1014 | 0.099 | 0.1014 | 253.5 | -0.003 (-3.15%) | 18,725 |
| 30 Oct 2018 | USD | 0.1 | 0.1047 | 0.0942 | 0.1047 | 261.75 | +0.007 (+6.95%) | 122,200 |
| 29 Oct 2018 | USD | 0.104 | 0.104 | 0.0978 | 0.0979 | 244.75 | -0.003 (-3.26%) | 31,200 |
