| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 0.0987 | 0.1012 | 0.0987 | 0.1012 | 253 | -0.004 (-3.80%) | 43,000 |
| 25 Oct 2018 | USD | 0.1051 | 0.1052 | 0.101 | 0.1052 | 263 | -0.005 (-4.36%) | 119,000 |
| 24 Oct 2018 | USD | 0.1104 | 0.1104 | 0.1075 | 0.11 | 275 | -0.003 (-2.65%) | 5,800 |
| 23 Oct 2018 | USD | 0.1045 | 0.113 | 0.101 | 0.113 | 282.5 | +0.013 (+13%) | 30,000 |
| 22 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 0.1049 | 0.1049 | 0.1 | 0.1 | 250 | -0.009 (-8.26%) | 9,300 |
| 18 Oct 2018 | USD | 0.1162 | 0.1162 | 0.109 | 0.109 | 272.5 | -0.001 (-1.09%) | 72,690 |
| 17 Oct 2018 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 275.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 275.5 | +0 (+0.18%) | 9,000 |
| 15 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 275 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 0.111 | 0.114 | 0.11 | 0.11 | 275 | -0.004 (-3.51%) | 1,808 |
| 11 Oct 2018 | USD | 0.115 | 0.115 | 0.113 | 0.114 | 285 | -0.001 (-0.96%) | 28,000 |
| 10 Oct 2018 | USD | 0.1085 | 0.1151 | 0.1085 | 0.1151 | 287.75 | +0.005 (+4.64%) | 74,358 |
| 9 Oct 2018 | USD | 0.114 | 0.114 | 0.11 | 0.11 | 275 | -0.008 (-6.78%) | 8,350 |
| 8 Oct 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 295 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 295 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 295 | -0.001 (-0.84%) | 5,000 |
| 3 Oct 2018 | USD | 0.12 | 0.12 | 0.1151 | 0.119 | 297.5 | +0.011 (+10.19%) | 62,369 |
| 2 Oct 2018 | USD | 0.12 | 0.12 | 0.108 | 0.108 | 270 | -0.013 (-10.74%) | 5,983 |
| 1 Oct 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 302.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 0.118 | 0.1219 | 0.118 | 0.121 | 302.5 | +0.005 (+4.31%) | 52,861 |
| 27 Sep 2018 | USD | 0.1128 | 0.118 | 0.1128 | 0.116 | 290 | -0.002 (-1.69%) | 67,400 |
| 26 Sep 2018 | USD | 0.1176 | 0.119 | 0.1176 | 0.118 | 295 | -0.002 (-1.67%) | 22,425 |
| 25 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 300 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 300 | -0.005 (-4%) | 24,741 |
| 21 Sep 2018 | USD | 0.1072 | 0.125 | 0.1072 | 0.125 | 312.5 | -0.002 (-1.57%) | 111,100 |
| 20 Sep 2018 | USD | 0.122 | 0.131 | 0.122 | 0.127 | 317.5 | +0.008 (+6.45%) | 75,715 |
| 19 Sep 2018 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 298.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 0.116 | 0.1193 | 0.1132 | 0.1193 | 298.25 | +0.007 (+6.04%) | 18,435 |
| 17 Sep 2018 | USD | 0.12 | 0.122 | 0.1026 | 0.1125 | 281.25 | -0.009 (-7.79%) | 102,050 |
