| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 0.121 | 0.122 | 0.121 | 0.122 | 305 | 0.0 (0.0%) | 48,310 |
| 13 Sep 2018 | USD | 0.11 | 0.122 | 0.11 | 0.122 | 305 | +0.002 (+1.33%) | 10,139 |
| 12 Sep 2018 | USD | 0.122 | 0.125 | 0.1178 | 0.1204 | 301 | +0 (+0.33%) | 20,733 |
| 11 Sep 2018 | USD | 0.115 | 0.122 | 0.115 | 0.12 | 300 | +0.016 (+15.16%) | 179,868 |
| 10 Sep 2018 | USD | 0.109 | 0.11 | 0.1042 | 0.1042 | 260.5 | -0.005 (-4.40%) | 6,310 |
| 7 Sep 2018 | USD | 0.1084 | 0.109 | 0.1082 | 0.109 | 272.5 | +0.001 (+0.55%) | 160,400 |
| 6 Sep 2018 | USD | 0.1097 | 0.11 | 0.1 | 0.1084 | 271 | +0.007 (+7.22%) | 222,927 |
| 5 Sep 2018 | USD | 0.1121 | 0.1121 | 0.1011 | 0.1011 | 252.75 | -0.008 (-7.25%) | 13,000 |
| 4 Sep 2018 | USD | 0.107 | 0.113 | 0.1004 | 0.109 | 272.5 | -0.013 (-10.66%) | 79,536 |
| 3 Sep 2018 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 305 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 305 | -0.001 (-0.81%) | 29,000 |
| 30 Aug 2018 | USD | 0.1114 | 0.123 | 0.1114 | 0.123 | 307.5 | +0.005 (+4.15%) | 10,200 |
| 29 Aug 2018 | USD | 0.12 | 0.1202 | 0.1181 | 0.1181 | 295.25 | +0.013 (+12.48%) | 36,000 |
| 28 Aug 2018 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 262.5 | -0.009 (-7.73%) | 228,815 |
| 27 Aug 2018 | USD | 0.108 | 0.12 | 0.1068 | 0.1138 | 284.5 | -0.004 (-3.56%) | 116,094 |
| 24 Aug 2018 | USD | 0.117 | 0.118 | 0.108 | 0.118 | 295 | 0.0 (0.0%) | 14,745 |
| 23 Aug 2018 | USD | 0.126 | 0.126 | 0.118 | 0.118 | 295 | -0.011 (-8.46%) | 60,235 |
| 22 Aug 2018 | USD | 0.1287 | 0.1289 | 0.1287 | 0.1289 | 322.25 | +0.009 (+7.42%) | 9,100 |
| 21 Aug 2018 | USD | 0.1265 | 0.1265 | 0.12 | 0.12 | 300 | -0.006 (-4.76%) | 10,000 |
| 20 Aug 2018 | USD | 0.13 | 0.13 | 0.126 | 0.126 | 315 | +0.013 (+11.60%) | 23,000 |
| 17 Aug 2018 | USD | 0.118 | 0.118 | 0.105 | 0.1129 | 282.25 | -0 (-0.09%) | 167,400 |
| 16 Aug 2018 | USD | 0.1142 | 0.116 | 0.107 | 0.113 | 282.5 | +0.001 (+0.89%) | 196,870 |
| 15 Aug 2018 | USD | 0.1353 | 0.1353 | 0.1048 | 0.112 | 280 | -0.042 (-27.27%) | 402,916 |
| 14 Aug 2018 | USD | 0.156 | 0.159 | 0.138 | 0.154 | 385 | +0.013 (+9.38%) | 34,815 |
| 13 Aug 2018 | USD | 0.143 | 0.143 | 0.138 | 0.1408 | 352 | -0.014 (-9.16%) | 116,999 |
| 10 Aug 2018 | USD | 0.161 | 0.161 | 0.14 | 0.155 | 387.5 | -0.005 (-3.13%) | 44,538 |
| 9 Aug 2018 | USD | 0.1515 | 0.1699 | 0.15 | 0.16 | 400 | -0.001 (-0.62%) | 49,823 |
| 8 Aug 2018 | USD | 0.149 | 0.164 | 0.148 | 0.161 | 402.5 | +0.008 (+5.23%) | 202,446 |
| 7 Aug 2018 | USD | 0.149 | 0.1656 | 0.149 | 0.153 | 382.5 | 0.0 (0.0%) | 176,700 |
| 6 Aug 2018 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 382.5 | 0.0 (0.0%) | 0 |
