| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 0.153 | 0.16 | 0.144 | 0.153 | 382.5 | +0.004 (+2.68%) | 66,772 |
| 2 Aug 2018 | USD | 0.1442 | 0.153 | 0.1442 | 0.149 | 372.5 | +0.017 (+12.88%) | 28,409 |
| 1 Aug 2018 | USD | 0.1229 | 0.132 | 0.121 | 0.132 | 330 | +0.01 (+8.20%) | 129,000 |
| 31 Jul 2018 | USD | 0.126 | 0.126 | 0.121 | 0.122 | 305 | -0.007 (-5.43%) | 25,745 |
| 30 Jul 2018 | USD | 0.1284 | 0.135 | 0.125 | 0.129 | 322.5 | -0.004 (-3.01%) | 54,613 |
| 27 Jul 2018 | USD | 0.129 | 0.135 | 0.129 | 0.133 | 332.5 | +0.007 (+5.56%) | 170,425 |
| 26 Jul 2018 | USD | 0.1208 | 0.1313 | 0.1206 | 0.126 | 315 | +0.009 (+7.69%) | 199,550 |
| 25 Jul 2018 | USD | 0.12 | 0.12 | 0.1067 | 0.117 | 292.5 | -0.003 (-2.50%) | 31,465 |
| 24 Jul 2018 | USD | 0.1159 | 0.12 | 0.1159 | 0.12 | 300 | +0.017 (+16.17%) | 74,500 |
| 23 Jul 2018 | USD | 0.12 | 0.12 | 0.1033 | 0.1033 | 258.25 | -0.005 (-4.79%) | 11,227 |
| 20 Jul 2018 | USD | 0.1103 | 0.1103 | 0.1085 | 0.1085 | 271.25 | -0.002 (-1.36%) | 6,878 |
| 19 Jul 2018 | USD | 0.119 | 0.119 | 0.11 | 0.11 | 275 | -0.01 (-8.33%) | 5,660 |
| 18 Jul 2018 | USD | 0.1002 | 0.12 | 0.0994 | 0.12 | 300 | +0.024 (+25%) | 122,400 |
| 17 Jul 2018 | USD | 0.0922 | 0.096 | 0.092 | 0.096 | 240 | -0 (-0.41%) | 193,500 |
| 16 Jul 2018 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 241 | +0.002 (+2.55%) | 3,000 |
| 13 Jul 2018 | USD | 0.0923 | 0.094 | 0.0914 | 0.094 | 235 | +0.008 (+9.81%) | 31,000 |
| 12 Jul 2018 | USD | 0.0962 | 0.0962 | 0.082 | 0.0856 | 214 | -0.012 (-12.65%) | 38,600 |
| 11 Jul 2018 | USD | 0.102 | 0.102 | 0.098 | 0.098 | 245 | 0.0 (0.0%) | 68,308 |
| 10 Jul 2018 | USD | 0.0905 | 0.1 | 0.0856 | 0.098 | 245 | -0.002 (-2%) | 150,400 |
| 9 Jul 2018 | USD | 0.0885 | 0.1011 | 0.0865 | 0.1 | 250 | +0.002 (+2.04%) | 96,450 |
| 6 Jul 2018 | USD | 0.0925 | 0.102 | 0.0925 | 0.098 | 245 | 0.0 (0.0%) | 6,400 |
| 5 Jul 2018 | USD | 0.1009 | 0.1009 | 0.0901 | 0.098 | 245 | -0.003 (-2.97%) | 129,399 |
| 4 Jul 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 252.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 252.5 | +0.014 (+15.83%) | 1,100 |
| 2 Jul 2018 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 218 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 0.088 | 0.088 | 0.0872 | 0.0872 | 218 | +0 (+0.23%) | 9,850 |
| 28 Jun 2018 | USD | 0.0865 | 0.0893 | 0.0865 | 0.087 | 217.5 | -0.008 (-8.61%) | 66,000 |
| 27 Jun 2018 | USD | 0.098 | 0.098 | 0.0865 | 0.0952 | 238 | 0.0 (0.0%) | 11,250 |
| 26 Jun 2018 | USD | 0.0996 | 0.0996 | 0.0952 | 0.0952 | 238 | -0.006 (-5.74%) | 16,950 |
| 25 Jun 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 252.5 | 0.0 (0.0%) | 1,000 |
