| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 0.0888 | 0.101 | 0.088 | 0.101 | 252.5 | +0.014 (+16.09%) | 8,224 |
| 21 Jun 2018 | USD | 0.0851 | 0.087 | 0.0851 | 0.087 | 217.5 | -0.01 (-10.31%) | 32,800 |
| 20 Jun 2018 | USD | 0.092 | 0.1029 | 0.087 | 0.097 | 242.5 | 0.0 (0.0%) | 165,550 |
| 19 Jun 2018 | USD | 0.0999 | 0.0999 | 0.097 | 0.097 | 242.5 | -0.003 (-3.00%) | 4,500 |
| 18 Jun 2018 | USD | 0.0948 | 0.1 | 0.092 | 0.1 | 250 | +0.008 (+8.70%) | 81,900 |
| 15 Jun 2018 | USD | 0.092 | 0.0937 | 0.091 | 0.092 | 230 | -0.004 (-4.17%) | 18,200 |
| 14 Jun 2018 | USD | 0.0909 | 0.0968 | 0.0909 | 0.096 | 240 | -0.006 (-5.88%) | 15,723 |
| 13 Jun 2018 | USD | 0.106 | 0.106 | 0.102 | 0.102 | 255 | +0 (+0.20%) | 6,800 |
| 12 Jun 2018 | USD | 0.1059 | 0.1098 | 0.1018 | 0.1018 | 254.5 | +0.007 (+7.16%) | 51,100 |
| 11 Jun 2018 | USD | 0.115 | 0.115 | 0.09 | 0.095 | 237.5 | -0.015 (-13.79%) | 59,094 |
| 8 Jun 2018 | USD | 0.099 | 0.111 | 0.0911 | 0.1102 | 275.5 | +0.01 (+10.20%) | 107,000 |
| 7 Jun 2018 | USD | 0.096 | 0.1 | 0.095 | 0.1 | 250 | +0.007 (+7.53%) | 80,375 |
| 6 Jun 2018 | USD | 0.0973 | 0.1 | 0.091 | 0.093 | 232.5 | +0.008 (+9.41%) | 289,347 |
| 5 Jun 2018 | USD | 0.103 | 0.103 | 0.085 | 0.085 | 212.5 | -0.022 (-20.56%) | 167,700 |
| 4 Jun 2018 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 267.5 | +0.005 (+4.59%) | 12,640 |
| 1 Jun 2018 | USD | 0.1 | 0.1023 | 0.1 | 0.1023 | 255.75 | -0.008 (-7.50%) | 870 |
| 31 May 2018 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 276.5 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 0.0991 | 0.113 | 0.0954 | 0.1106 | 276.5 | +0.006 (+5.33%) | 65,050 |
| 29 May 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 262.5 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 262.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.111 | 0.111 | 0.1022 | 0.105 | 262.5 | +0.005 (+5.42%) | 20,900 |
| 24 May 2018 | USD | 0.117 | 0.117 | 0.0996 | 0.0996 | 249 | -0.016 (-14.14%) | 53,839 |
| 23 May 2018 | USD | 0.1145 | 0.1165 | 0.114 | 0.116 | 290 | +0.006 (+5.45%) | 14,080 |
| 22 May 2018 | USD | 0.1145 | 0.117 | 0.103 | 0.11 | 275 | -0.001 (-0.54%) | 10,850 |
| 21 May 2018 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 276.5 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 0.1028 | 0.1106 | 0.095 | 0.1106 | 276.5 | +0.01 (+10.27%) | 39,870 |
| 17 May 2018 | USD | 0.1092 | 0.1092 | 0.1003 | 0.1003 | 250.75 | -0.006 (-5.38%) | 34,900 |
| 16 May 2018 | USD | 0.1 | 0.108 | 0.095 | 0.106 | 265 | -0.035 (-24.82%) | 130,600 |
| 15 May 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 352.5 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 0.14 | 0.141 | 0.14 | 0.141 | 352.5 | +0.014 (+10.85%) | 2,071 |
