| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 0.132 | 0.132 | 0.1232 | 0.1272 | 318 | -0.009 (-6.47%) | 13,800 |
| 10 May 2018 | USD | 0.1408 | 0.146 | 0.136 | 0.136 | 340 | -0.005 (-3.61%) | 3,850 |
| 9 May 2018 | USD | 0.13 | 0.1411 | 0.126 | 0.1411 | 352.75 | +0.009 (+6.89%) | 51,550 |
| 8 May 2018 | USD | 0.1291 | 0.149 | 0.128 | 0.132 | 330 | +0.011 (+9.09%) | 55,895 |
| 7 May 2018 | USD | 0.12 | 0.1223 | 0.12 | 0.121 | 302.5 | +0.006 (+5.68%) | 29,700 |
| 4 May 2018 | USD | 0.1112 | 0.1145 | 0.1112 | 0.1145 | 286.25 | -0.001 (-0.43%) | 4,000 |
| 3 May 2018 | USD | 0.1105 | 0.1153 | 0.1105 | 0.115 | 287.5 | +0.004 (+3.42%) | 25,300 |
| 2 May 2018 | USD | 0.102 | 0.1112 | 0.098 | 0.1112 | 278 | +0.009 (+9.02%) | 7,500 |
| 1 May 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 255 | +0.008 (+8.17%) | 2,500 |
| 30 Apr 2018 | USD | 0.1092 | 0.1092 | 0.0943 | 0.0943 | 235.75 | -0.016 (-14.27%) | 19,760 |
| 27 Apr 2018 | USD | 0.108 | 0.1108 | 0.108 | 0.11 | 275 | +0.002 (+1.85%) | 40,664 |
| 26 Apr 2018 | USD | 0.104 | 0.1087 | 0.104 | 0.108 | 270 | +0.008 (+8%) | 21,100 |
| 25 Apr 2018 | USD | 0.0989 | 0.107 | 0.0945 | 0.1 | 250 | -0.005 (-4.76%) | 45,740 |
| 24 Apr 2018 | USD | 0.1 | 0.11 | 0.098 | 0.105 | 262.5 | -0.003 (-2.78%) | 28,250 |
| 23 Apr 2018 | USD | 0.107 | 0.108 | 0.107 | 0.108 | 270 | 0.0 (0.0%) | 9,450 |
| 20 Apr 2018 | USD | 0.1061 | 0.115 | 0.099 | 0.108 | 270 | +0.003 (+2.76%) | 47,147 |
| 19 Apr 2018 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 262.75 | -0.004 (-3.58%) | 100 |
| 18 Apr 2018 | USD | 0.106 | 0.114 | 0.106 | 0.109 | 272.5 | -0.001 (-0.55%) | 22,505 |
| 17 Apr 2018 | USD | 0.1193 | 0.1193 | 0.1037 | 0.1096 | 274 | -0.009 (-7.90%) | 33,000 |
| 16 Apr 2018 | USD | 0.116 | 0.125 | 0.11 | 0.119 | 297.5 | +0.015 (+14.42%) | 23,490 |
| 13 Apr 2018 | USD | 0.118 | 0.118 | 0.104 | 0.104 | 260 | -0.009 (-8.21%) | 28,677 |
| 12 Apr 2018 | USD | 0.1133 | 0.1133 | 0.104 | 0.1133 | 283.25 | -0.004 (-3.41%) | 94,284 |
| 11 Apr 2018 | USD | 0.113 | 0.125 | 0.105 | 0.1173 | 293.25 | -0.005 (-3.85%) | 62,900 |
| 10 Apr 2018 | USD | 0.12 | 0.122 | 0.1199 | 0.122 | 305 | +0.005 (+4.27%) | 41,000 |
| 9 Apr 2018 | USD | 0.1154 | 0.117 | 0.112 | 0.117 | 292.5 | +0.005 (+4.46%) | 33,500 |
| 6 Apr 2018 | USD | 0.1175 | 0.1175 | 0.095 | 0.112 | 280 | -0.003 (-2.61%) | 44,950 |
| 5 Apr 2018 | USD | 0.1249 | 0.1249 | 0.1115 | 0.115 | 287.5 | -0.007 (-5.74%) | 17,995 |
| 4 Apr 2018 | USD | 0.1167 | 0.122 | 0.106 | 0.122 | 305 | +0.009 (+7.77%) | 26,800 |
| 3 Apr 2018 | USD | 0.132 | 0.132 | 0.099 | 0.1132 | 283 | -0.025 (-18.27%) | 87,050 |
| 2 Apr 2018 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 346.25 | +0.001 (+0.58%) | 39,628 |
