| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 0.182 | 0.182 | 0.1695 | 0.178 | 445 | 0.0 (0.0%) | 22,427 |
| 15 Feb 2018 | USD | 0.179 | 0.181 | 0.1698 | 0.178 | 445 | -0.002 (-1.11%) | 110,638 |
| 14 Feb 2018 | USD | 0.18 | 0.18 | 0.1621 | 0.18 | 450 | +0 (+0.17%) | 69,550 |
| 13 Feb 2018 | USD | 0.1882 | 0.1882 | 0.175 | 0.1797 | 449.25 | -0.014 (-7.13%) | 162,127 |
| 12 Feb 2018 | USD | 0.193 | 0.194 | 0.1814 | 0.1935 | 483.75 | +0.009 (+4.93%) | 47,600 |
| 9 Feb 2018 | USD | 0.193 | 0.1954 | 0.1765 | 0.1844 | 461 | -0.008 (-4.26%) | 25,655 |
| 8 Feb 2018 | USD | 0.1852 | 0.196 | 0.1797 | 0.1926 | 481.5 | +0.017 (+9.43%) | 31,720 |
| 7 Feb 2018 | USD | 0.1945 | 0.199 | 0.176 | 0.176 | 440 | -0.022 (-11.02%) | 70,025 |
| 6 Feb 2018 | USD | 0.178 | 0.1997 | 0.1773 | 0.1978 | 494.5 | +0.018 (+9.89%) | 109,400 |
| 5 Feb 2018 | USD | 0.212 | 0.212 | 0.1795 | 0.18 | 450 | -0.019 (-9.73%) | 196,926 |
| 2 Feb 2018 | USD | 0.2292 | 0.234 | 0.1994 | 0.1994 | 498.5 | -0.038 (-15.86%) | 208,570 |
| 1 Feb 2018 | USD | 0.247 | 0.247 | 0.2292 | 0.237 | 592.5 | -0.001 (-0.34%) | 40,079 |
| 31 Jan 2018 | USD | 0.255 | 0.2575 | 0.2375 | 0.2378 | 594.5 | -0.016 (-6.38%) | 104,077 |
| 30 Jan 2018 | USD | 0.2524 | 0.2556 | 0.242 | 0.254 | 635 | -0.002 (-0.66%) | 114,835 |
| 29 Jan 2018 | USD | 0.275 | 0.2782 | 0.2493 | 0.2557 | 639.25 | -0.014 (-5.30%) | 46,883 |
| 26 Jan 2018 | USD | 0.262 | 0.273 | 0.262 | 0.27 | 675 | +0.016 (+6.26%) | 58,840 |
| 25 Jan 2018 | USD | 0.257 | 0.2688 | 0.25 | 0.2541 | 635.25 | +0.001 (+0.43%) | 56,898 |
| 24 Jan 2018 | USD | 0.2683 | 0.2683 | 0.253 | 0.253 | 632.5 | -0.007 (-2.69%) | 79,055 |
| 23 Jan 2018 | USD | 0.264 | 0.27 | 0.252 | 0.26 | 650 | -0.005 (-1.89%) | 58,385 |
| 22 Jan 2018 | USD | 0.26 | 0.265 | 0.24 | 0.265 | 662.5 | +0.006 (+2.32%) | 34,711 |
| 19 Jan 2018 | USD | 0.256 | 0.268 | 0.254 | 0.259 | 647.5 | -0.006 (-2.26%) | 31,383 |
| 18 Jan 2018 | USD | 0.258 | 0.265 | 0.247 | 0.265 | 662.5 | +0.004 (+1.53%) | 36,036 |
| 17 Jan 2018 | USD | 0.269 | 0.269 | 0.249 | 0.261 | 652.5 | -0.003 (-1.14%) | 85,712 |
| 16 Jan 2018 | USD | 0.2789 | 0.279 | 0.254 | 0.264 | 660 | -0.015 (-5.24%) | 102,065 |
| 15 Jan 2018 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 696.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.315 | 0.315 | 0.2746 | 0.2786 | 696.5 | -0.029 (-9.55%) | 240,264 |
| 11 Jan 2018 | USD | 0.279 | 0.3505 | 0.279 | 0.308 | 770 | +0.047 (+18.05%) | 394,024 |
| 10 Jan 2018 | USD | 0.255 | 0.2613 | 0.249 | 0.2609 | 652.25 | +0.01 (+3.99%) | 270,300 |
| 9 Jan 2018 | USD | 0.252 | 0.2539 | 0.2507 | 0.2509 | 627.25 | +0.012 (+4.85%) | 37,440 |
| 8 Jan 2018 | USD | 0.252 | 0.252 | 0.2393 | 0.2393 | 598.25 | -0.011 (-4.59%) | 70,064 |
