| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 0.249 | 0.253 | 0.2404 | 0.2508 | 627 | +0.009 (+3.76%) | 37,670 |
| 4 Jan 2018 | USD | 0.2454 | 0.2526 | 0.236 | 0.2417 | 604.25 | +0.001 (+0.54%) | 20,805 |
| 3 Jan 2018 | USD | 0.24 | 0.242 | 0.232 | 0.2404 | 601 | -0.002 (-0.95%) | 18,000 |
| 2 Jan 2018 | USD | 0.242 | 0.251 | 0.2301 | 0.2427 | 606.75 | +0.003 (+1.13%) | 61,600 |
| 1 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 600 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.2271 | 0.24 | 0.2179 | 0.24 | 600 | +0.013 (+5.73%) | 212,891 |
| 28 Dec 2017 | USD | 0.235 | 0.241 | 0.2243 | 0.227 | 567.5 | -0.016 (-6.70%) | 43,230 |
| 27 Dec 2017 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 608.25 | +0.006 (+2.61%) | 49,000 |
| 26 Dec 2017 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 592.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 592.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.238 | 0.2461 | 0.2256 | 0.2371 | 592.75 | -0.001 (-0.38%) | 65,850 |
| 21 Dec 2017 | USD | 0.238 | 0.2407 | 0.2298 | 0.238 | 595 | +0.008 (+3.48%) | 90,000 |
| 20 Dec 2017 | USD | 0.2383 | 0.2383 | 0.227 | 0.23 | 575 | -0.002 (-0.86%) | 25,000 |
| 19 Dec 2017 | USD | 0.2346 | 0.236 | 0.22 | 0.232 | 580 | -0.004 (-1.74%) | 61,053 |
| 18 Dec 2017 | USD | 0.2312 | 0.24 | 0.222 | 0.2361 | 590.25 | +0.009 (+3.87%) | 311,532 |
| 15 Dec 2017 | USD | 0.253 | 0.253 | 0.2273 | 0.2273 | 568.25 | -0.023 (-9.08%) | 101,790 |
| 14 Dec 2017 | USD | 0.2374 | 0.251 | 0.2374 | 0.25 | 625 | +0.005 (+2.04%) | 11,204 |
| 13 Dec 2017 | USD | 0.2359 | 0.245 | 0.2359 | 0.245 | 612.5 | -0.002 (-0.69%) | 47,803 |
| 12 Dec 2017 | USD | 0.2538 | 0.2538 | 0.241 | 0.2467 | 616.75 | -0.008 (-3.25%) | 108,409 |
| 11 Dec 2017 | USD | 0.256 | 0.2581 | 0.246 | 0.255 | 637.5 | +0.004 (+1.72%) | 26,462 |
| 8 Dec 2017 | USD | 0.259 | 0.259 | 0.243 | 0.2507 | 626.75 | -0.003 (-1.03%) | 26,030 |
| 7 Dec 2017 | USD | 0.255 | 0.2551 | 0.2473 | 0.2533 | 633.25 | +0.001 (+0.44%) | 17,240 |
| 6 Dec 2017 | USD | 0.249 | 0.2526 | 0.249 | 0.2522 | 630.5 | +0 (+0.08%) | 88,800 |
| 5 Dec 2017 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 630 | -0.008 (-3.08%) | 1,000 |
| 4 Dec 2017 | USD | 0.269 | 0.269 | 0.254 | 0.26 | 650 | +0.006 (+2.52%) | 26,100 |
| 1 Dec 2017 | USD | 0.2569 | 0.2569 | 0.245 | 0.2536 | 634 | +0.004 (+1.48%) | 31,000 |
| 30 Nov 2017 | USD | 0.255 | 0.255 | 0.2499 | 0.2499 | 624.75 | -0.008 (-3.10%) | 1,500 |
| 29 Nov 2017 | USD | 0.26 | 0.26 | 0.2489 | 0.2579 | 644.75 | -0.002 (-0.81%) | 78,150 |
| 28 Nov 2017 | USD | 0.245 | 0.26 | 0.245 | 0.26 | 650 | +0.011 (+4.54%) | 37,900 |
| 27 Nov 2017 | USD | 0.266 | 0.268 | 0.2457 | 0.2487 | 621.75 | -0.026 (-9.56%) | 32,646 |
