Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.54 | 0.6169 | 0.5393 | 0.5711 | 0.5711 | +0.032 (+5.88%) | 20,561 |
22 Feb 2024 | USD | 0.586 | 0.615 | 0.5339 | 0.5394 | 0.5394 | -0.06 (-9.95%) | 44,544 |
21 Feb 2024 | USD | 0.653 | 0.653 | 0.5521 | 0.599 | 0.599 | -0.046 (-7.16%) | 33,090 |
20 Feb 2024 | USD | 0.5556 | 0.6468 | 0.5525 | 0.6452 | 0.6452 | +0.104 (+19.22%) | 32,550 |
16 Feb 2024 | USD | 0.5294 | 0.5576 | 0.5294 | 0.5412 | 0.5412 | +0.014 (+2.68%) | 50,902 |
15 Feb 2024 | USD | 0.55 | 0.55 | 0.521 | 0.5271 | 0.5271 | +0.017 (+3.35%) | 48,225 |
14 Feb 2024 | USD | 0.5167 | 0.5353 | 0.4871 | 0.51 | 0.51 | +0.031 (+6.47%) | 112,881 |
13 Feb 2024 | USD | 0.3886 | 0.479 | 0.3886 | 0.479 | 0.479 | +0.115 (+31.59%) | 51,860 |
12 Feb 2024 | USD | 0.395 | 0.395 | 0.36 | 0.364 | 0.364 | +0.014 (+4.00%) | 41,000 |
9 Feb 2024 | USD | 0.359 | 0.365 | 0.35 | 0.35 | 0.35 | -0.022 (-5.81%) | 31,200 |
8 Feb 2024 | USD | 0.3544 | 0.3716 | 0.3544 | 0.3716 | 0.3716 | +0.001 (+0.19%) | 38,800 |
7 Feb 2024 | USD | 0.3655 | 0.3709 | 0.3565 | 0.3709 | 0.3709 | +0.015 (+4.21%) | 19,888 |
6 Feb 2024 | USD | 0.3524 | 0.3721 | 0.3524 | 0.3559 | 0.3559 | +0.009 (+2.48%) | 6,900 |
5 Feb 2024 | USD | 0.3542 | 0.3545 | 0.3473 | 0.3473 | 0.3473 | +0.004 (+1.11%) | 8,322 |
2 Feb 2024 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | -0.007 (-2.03%) | 500 |
1 Feb 2024 | USD | 0.3477 | 0.3506 | 0.3477 | 0.3506 | 0.3506 | -0.009 (-2.45%) | 6,967 |
31 Jan 2024 | USD | 0.3627 | 0.3655 | 0.3594 | 0.3594 | 0.3594 | +0.026 (+7.80%) | 3,100 |
30 Jan 2024 | USD | 0.3235 | 0.3334 | 0.3207 | 0.3334 | 0.3334 | +0.034 (+11.43%) | 12,204 |
29 Jan 2024 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | -0.008 (-2.57%) | 1,000 |
26 Jan 2024 | USD | 0.3299 | 0.3299 | 0.3071 | 0.3071 | 0.3071 | -0.003 (-0.94%) | 4,500 |
25 Jan 2024 | USD | 0.3798 | 0.3798 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 131,045 |
24 Jan 2024 | USD | 0.323 | 0.38 | 0.323 | 0.35 | 0.35 | +0.041 (+13.20%) | 71,163 |
23 Jan 2024 | USD | 0.31 | 0.32 | 0.3022 | 0.3092 | 0.3092 | +0.001 (+0.42%) | 178,325 |
22 Jan 2024 | USD | 0.3155 | 0.3301 | 0.3079 | 0.3079 | 0.3079 | +0.015 (+5.01%) | 27,500 |
19 Jan 2024 | USD | 0.31 | 0.31 | 0.263 | 0.2932 | 0.2932 | +0.019 (+7.05%) | 53,000 |
18 Jan 2024 | USD | 0.3059 | 0.3059 | 0.2688 | 0.2739 | 0.2739 | -0.016 (-5.55%) | 24,950 |
17 Jan 2024 | USD | 0.2886 | 0.293 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 17,147 |
16 Jan 2024 | USD | 0.2772 | 0.29 | 0.2586 | 0.29 | 0.29 | +0.012 (+4.28%) | 23,310 |
12 Jan 2024 | USD | 0.284 | 0.284 | 0.2777 | 0.2781 | 0.2781 | +0.034 (+13.70%) | 22,200 |
11 Jan 2024 | USD | 0.2643 | 0.2643 | 0.237 | 0.2446 | 0.2446 | -0.045 (-15.63%) | 104,400 |