| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 0.2626 | 0.2649 | 0.259 | 0.264 | 660 | +0.006 (+2.44%) | 119,875 |
| 12 Oct 2017 | USD | 0.281 | 0.281 | 0.2577 | 0.2577 | 644.25 | -0.033 (-11.44%) | 104,420 |
| 11 Oct 2017 | USD | 0.299 | 0.299 | 0.276 | 0.291 | 727.5 | -0.005 (-1.69%) | 80,100 |
| 10 Oct 2017 | USD | 0.293 | 0.307 | 0.28 | 0.296 | 740 | -0.004 (-1.33%) | 100,921 |
| 9 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 750 | -0.038 (-11.14%) | 5,000 |
| 6 Oct 2017 | USD | 0.3266 | 0.338 | 0.3228 | 0.3376 | 844 | +0.005 (+1.38%) | 27,052 |
| 5 Oct 2017 | USD | 0.3246 | 0.333 | 0.324 | 0.333 | 832.5 | +0.006 (+1.96%) | 22,325 |
| 4 Oct 2017 | USD | 0.3264 | 0.335 | 0.3222 | 0.3266 | 816.5 | -0.004 (-1.15%) | 69,800 |
| 3 Oct 2017 | USD | 0.343 | 0.343 | 0.3304 | 0.3304 | 826 | -0.013 (-3.67%) | 600 |
| 2 Oct 2017 | USD | 0.349 | 0.349 | 0.332 | 0.343 | 857.5 | -0.009 (-2.56%) | 44,073 |
| 29 Sep 2017 | USD | 0.33 | 0.352 | 0.33 | 0.352 | 880 | +0.024 (+7.22%) | 61,040 |
| 28 Sep 2017 | USD | 0.336 | 0.338 | 0.3268 | 0.3283 | 820.75 | -0.004 (-1.11%) | 44,100 |
| 27 Sep 2017 | USD | 0.3283 | 0.333 | 0.3283 | 0.332 | 830 | -0.007 (-2.06%) | 10,155 |
| 26 Sep 2017 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 847.5 | -0.002 (-0.50%) | 29,600 |
| 25 Sep 2017 | USD | 0.3428 | 0.346 | 0.339 | 0.3407 | 851.75 | +0.005 (+1.40%) | 46,400 |
| 22 Sep 2017 | USD | 0.328 | 0.337 | 0.328 | 0.336 | 840 | +0.001 (+0.30%) | 79,000 |
| 21 Sep 2017 | USD | 0.3503 | 0.3503 | 0.321 | 0.335 | 837.5 | -0.015 (-4.34%) | 45,119 |
| 20 Sep 2017 | USD | 0.35 | 0.353 | 0.3449 | 0.3502 | 875.5 | +0.006 (+1.74%) | 44,698 |
| 19 Sep 2017 | USD | 0.3479 | 0.353 | 0.3442 | 0.3442 | 860.5 | -0.006 (-1.83%) | 6,927 |
| 18 Sep 2017 | USD | 0.34 | 0.3506 | 0.334 | 0.3506 | 876.5 | +0.001 (+0.17%) | 39,341 |
| 15 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 875 | +0.004 (+1.27%) | 1,200 |
| 14 Sep 2017 | USD | 0.338 | 0.348 | 0.3342 | 0.3456 | 864 | +0.007 (+2.19%) | 98,700 |
| 13 Sep 2017 | USD | 0.339 | 0.3421 | 0.3382 | 0.3382 | 845.5 | -0.006 (-1.69%) | 14,000 |
| 12 Sep 2017 | USD | 0.3396 | 0.344 | 0.32 | 0.344 | 860 | +0.006 (+1.68%) | 71,443 |
| 11 Sep 2017 | USD | 0.3393 | 0.344 | 0.3358 | 0.3383 | 845.75 | +0.015 (+4.64%) | 53,200 |
| 8 Sep 2017 | USD | 0.325 | 0.325 | 0.318 | 0.3233 | 808.25 | +0.007 (+2.31%) | 9,450 |
| 7 Sep 2017 | USD | 0.34 | 0.34 | 0.316 | 0.316 | 790 | -0.013 (-4.04%) | 55,726 |
| 6 Sep 2017 | USD | 0.3004 | 0.33 | 0.293 | 0.3293 | 823.25 | +0.047 (+16.81%) | 103,140 |
| 5 Sep 2017 | USD | 0.275 | 0.2819 | 0.275 | 0.2819 | 704.75 | -0.008 (-2.79%) | 102,820 |
| 4 Sep 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 725 | 0.0 (0.0%) | 0 |
