| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 725 | +0.013 (+4.81%) | 82,000 |
| 31 Aug 2017 | USD | 0.28 | 0.289 | 0.2691 | 0.2767 | 691.75 | -0.006 (-2.26%) | 89,090 |
| 30 Aug 2017 | USD | 0.273 | 0.2834 | 0.2715 | 0.2831 | 707.75 | +0.02 (+7.64%) | 76,297 |
| 29 Aug 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 657.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 0.268 | 0.268 | 0.257 | 0.263 | 657.5 | +0.01 (+3.87%) | 9,500 |
| 25 Aug 2017 | USD | 0.2582 | 0.2582 | 0.2532 | 0.2532 | 633 | -0.012 (-4.60%) | 19,950 |
| 24 Aug 2017 | USD | 0.258 | 0.2654 | 0.2504 | 0.2654 | 663.5 | +0.013 (+5.36%) | 58,510 |
| 23 Aug 2017 | USD | 0.2483 | 0.265 | 0.2483 | 0.2519 | 629.75 | +0.003 (+1.29%) | 40,500 |
| 22 Aug 2017 | USD | 0.24 | 0.2532 | 0.24 | 0.2487 | 621.75 | 0.0 (0.0%) | 51,500 |
| 21 Aug 2017 | USD | 0.2684 | 0.2685 | 0.2364 | 0.2487 | 621.75 | -0.024 (-8.90%) | 34,304 |
| 18 Aug 2017 | USD | 0.251 | 0.273 | 0.251 | 0.273 | 682.5 | +0.022 (+8.81%) | 18,000 |
| 17 Aug 2017 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 627.25 | +0.002 (+0.76%) | 20,000 |
| 16 Aug 2017 | USD | 0.224 | 0.2499 | 0.224 | 0.249 | 622.5 | +0.008 (+3.15%) | 68,750 |
| 15 Aug 2017 | USD | 0.2565 | 0.2565 | 0.224 | 0.2414 | 603.5 | -0.018 (-6.80%) | 57,000 |
| 14 Aug 2017 | USD | 0.2699 | 0.2699 | 0.2495 | 0.259 | 647.5 | -0.011 (-4.07%) | 16,250 |
| 11 Aug 2017 | USD | 0.2617 | 0.2762 | 0.2617 | 0.27 | 675 | 0.0 (0.0%) | 22,050 |
| 10 Aug 2017 | USD | 0.2625 | 0.27 | 0.2625 | 0.27 | 675 | +0.004 (+1.66%) | 14,600 |
| 9 Aug 2017 | USD | 0.2714 | 0.2762 | 0.26 | 0.2656 | 664 | +0.009 (+3.35%) | 44,652 |
| 8 Aug 2017 | USD | 0.265 | 0.273 | 0.257 | 0.257 | 642.5 | +0.017 (+7.08%) | 118,111 |
| 7 Aug 2017 | USD | 0.23 | 0.29 | 0.23 | 0.24 | 600 | -0.04 (-14.29%) | 14,700 |
| 4 Aug 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 700 | -0.001 (-0.36%) | 20,642 |
| 3 Aug 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 702.5 | +0.014 (+5.13%) | 3,000 |
| 2 Aug 2017 | USD | 0.281 | 0.281 | 0.2673 | 0.2673 | 668.25 | +0.001 (+0.49%) | 5,550 |
| 1 Aug 2017 | USD | 0.2694 | 0.2694 | 0.266 | 0.266 | 665 | -0.004 (-1.48%) | 11,005 |
| 31 Jul 2017 | USD | 0.277 | 0.277 | 0.27 | 0.27 | 675 | +0.003 (+1.05%) | 7,500 |
| 28 Jul 2017 | USD | 0.2754 | 0.2754 | 0.2672 | 0.2672 | 668 | -0.013 (-4.57%) | 35,650 |
| 27 Jul 2017 | USD | 0.2734 | 0.28 | 0.2734 | 0.28 | 700 | +0.002 (+0.72%) | 6,545 |
| 26 Jul 2017 | USD | 0.29 | 0.29 | 0.278 | 0.278 | 695 | -0.012 (-4.14%) | 22,155 |
| 25 Jul 2017 | USD | 0.2928 | 0.295 | 0.284 | 0.29 | 725 | +0.004 (+1.40%) | 42,750 |
| 24 Jul 2017 | USD | 0.303 | 0.307 | 0.286 | 0.286 | 715 | -0.012 (-4.12%) | 7,100 |
