| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 0.2978 | 0.3 | 0.285 | 0.2983 | 745.75 | -0.002 (-0.57%) | 18,525 |
| 20 Jul 2017 | USD | 0.2956 | 0.3 | 0.2956 | 0.3 | 750 | +0.005 (+1.69%) | 8,000 |
| 19 Jul 2017 | USD | 0.2865 | 0.295 | 0.275 | 0.295 | 737.5 | +0.007 (+2.43%) | 17,813 |
| 18 Jul 2017 | USD | 0.29 | 0.29 | 0.285 | 0.288 | 720 | +0.016 (+5.88%) | 4,350 |
| 17 Jul 2017 | USD | 0.283 | 0.287 | 0.271 | 0.272 | 680 | -0.016 (-5.56%) | 134,599 |
| 14 Jul 2017 | USD | 0.2932 | 0.2932 | 0.288 | 0.288 | 720 | +0.003 (+1.05%) | 1,700 |
| 13 Jul 2017 | USD | 0.3008 | 0.3008 | 0.285 | 0.285 | 712.5 | -0.002 (-0.84%) | 73,020 |
| 12 Jul 2017 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 718.5 | +0.004 (+1.27%) | 1,000 |
| 11 Jul 2017 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 709.5 | -0.01 (-3.54%) | 1,000 |
| 10 Jul 2017 | USD | 0.2965 | 0.298 | 0.2817 | 0.2942 | 735.5 | +0.001 (+0.38%) | 11,100 |
| 7 Jul 2017 | USD | 0.2926 | 0.3 | 0.288 | 0.2931 | 732.75 | -0.005 (-1.64%) | 9,200 |
| 6 Jul 2017 | USD | 0.3064 | 0.3102 | 0.298 | 0.298 | 745 | -0.005 (-1.52%) | 24,700 |
| 5 Jul 2017 | USD | 0.285 | 0.3026 | 0.285 | 0.3026 | 756.5 | +0.004 (+1.31%) | 22,818 |
| 4 Jul 2017 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 746.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 746.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 0.3022 | 0.3066 | 0.2987 | 0.2987 | 746.75 | +0.002 (+0.57%) | 20,570 |
| 29 Jun 2017 | USD | 0.2862 | 0.297 | 0.2862 | 0.297 | 742.5 | +0.004 (+1.43%) | 21,000 |
| 28 Jun 2017 | USD | 0.2996 | 0.2996 | 0.2928 | 0.2928 | 732 | -0.002 (-0.61%) | 2,000 |
| 27 Jun 2017 | USD | 0.3013 | 0.3053 | 0.2902 | 0.2946 | 736.5 | +0.002 (+0.75%) | 6,500 |
| 26 Jun 2017 | USD | 0.2968 | 0.304 | 0.289 | 0.2924 | 731 | -0.03 (-9.33%) | 15,195 |
| 23 Jun 2017 | USD | 0.2976 | 0.3225 | 0.2976 | 0.3225 | 806.25 | +0.037 (+12.80%) | 15,560 |
| 22 Jun 2017 | USD | 0.2897 | 0.2897 | 0.2859 | 0.2859 | 714.75 | +0.003 (+1.06%) | 1,700 |
| 21 Jun 2017 | USD | 0.28 | 0.286 | 0.28 | 0.2829 | 707.25 | +0.006 (+2.13%) | 46,700 |
| 20 Jun 2017 | USD | 0.2959 | 0.2959 | 0.277 | 0.277 | 692.5 | -0.016 (-5.46%) | 8,500 |
| 19 Jun 2017 | USD | 0.289 | 0.2973 | 0.2889 | 0.293 | 732.5 | +0.004 (+1.38%) | 109,237 |
| 16 Jun 2017 | USD | 0.28 | 0.289 | 0.28 | 0.289 | 722.5 | +0.008 (+2.99%) | 15,500 |
| 15 Jun 2017 | USD | 0.29 | 0.29 | 0.279 | 0.2806 | 701.5 | -0.009 (-3.24%) | 57,960 |
| 14 Jun 2017 | USD | 0.2977 | 0.298 | 0.28 | 0.29 | 725 | +0.005 (+1.68%) | 14,249 |
| 13 Jun 2017 | USD | 0.282 | 0.2852 | 0.282 | 0.2852 | 713 | -0.015 (-4.93%) | 18,133 |
| 12 Jun 2017 | USD | 0.2795 | 0.3 | 0.2795 | 0.3 | 750 | +0.015 (+5.26%) | 21,901 |
