| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 0.2922 | 0.2933 | 0.284 | 0.285 | 712.5 | +0.002 (+0.67%) | 51,584 |
| 8 Jun 2017 | USD | 0.292 | 0.292 | 0.278 | 0.2831 | 707.75 | +0.003 (+1.11%) | 63,564 |
| 7 Jun 2017 | USD | 0.2921 | 0.2921 | 0.28 | 0.28 | 700 | -0.019 (-6.35%) | 10,140 |
| 6 Jun 2017 | USD | 0.299 | 0.307 | 0.2916 | 0.299 | 747.5 | +0.008 (+2.68%) | 7,266 |
| 5 Jun 2017 | USD | 0.311 | 0.318 | 0.2912 | 0.2912 | 728 | -0.021 (-6.82%) | 33,005 |
| 2 Jun 2017 | USD | 0.3024 | 0.3125 | 0.295 | 0.3125 | 781.25 | -0.005 (-1.54%) | 330,729 |
| 1 Jun 2017 | USD | 0.3223 | 0.3223 | 0.311 | 0.3174 | 793.5 | -0.013 (-3.82%) | 7,501 |
| 31 May 2017 | USD | 0.3304 | 0.336 | 0.3235 | 0.33 | 825 | -0.006 (-1.84%) | 11,513 |
| 30 May 2017 | USD | 0.324 | 0.3476 | 0.324 | 0.3362 | 840.5 | +0.011 (+3.45%) | 110,600 |
| 29 May 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 812.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.352 | 0.352 | 0.31 | 0.325 | 812.5 | -0.023 (-6.61%) | 44,650 |
| 25 May 2017 | USD | 0.361 | 0.361 | 0.3285 | 0.348 | 870 | +0.005 (+1.37%) | 23,885 |
| 24 May 2017 | USD | 0.354 | 0.354 | 0.3433 | 0.3433 | 858.25 | -0.007 (-1.91%) | 80,728 |
| 23 May 2017 | USD | 0.3583 | 0.369 | 0.35 | 0.35 | 875 | +0.04 (+12.90%) | 46,750 |
| 22 May 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 775 | -0.052 (-14.36%) | 8,700 |
| 19 May 2017 | USD | 0.3521 | 0.364 | 0.3484 | 0.362 | 905 | +0.011 (+3.13%) | 50,000 |
| 18 May 2017 | USD | 0.362 | 0.362 | 0.35 | 0.351 | 877.5 | +0.001 (+0.26%) | 6,032 |
| 17 May 2017 | USD | 0.365 | 0.3773 | 0.349 | 0.3501 | 875.25 | -0.03 (-7.87%) | 55,635 |
| 16 May 2017 | USD | 0.363 | 0.393 | 0.3625 | 0.38 | 950 | +0.047 (+14.05%) | 61,323 |
| 15 May 2017 | USD | 0.3426 | 0.3465 | 0.3331 | 0.3332 | 833 | -0.019 (-5.31%) | 11,500 |
| 12 May 2017 | USD | 0.3533 | 0.3533 | 0.3406 | 0.3519 | 879.75 | -0.005 (-1.43%) | 40,350 |
| 11 May 2017 | USD | 0.3625 | 0.3625 | 0.357 | 0.357 | 892.5 | -0.008 (-2.25%) | 2,500 |
| 10 May 2017 | USD | 0.3625 | 0.3652 | 0.355 | 0.3652 | 913 | -0.004 (-1.19%) | 61,168 |
| 9 May 2017 | USD | 0.368 | 0.3738 | 0.3664 | 0.3696 | 924 | +0.011 (+3.04%) | 17,020 |
| 8 May 2017 | USD | 0.383 | 0.383 | 0.3587 | 0.3587 | 896.75 | +0.005 (+1.33%) | 9,495 |
| 5 May 2017 | USD | 0.366 | 0.367 | 0.354 | 0.354 | 885 | -0.015 (-4.07%) | 7,261 |
| 4 May 2017 | USD | 0.389 | 0.389 | 0.366 | 0.369 | 922.5 | -0.011 (-2.89%) | 57,600 |
| 3 May 2017 | USD | 0.375 | 0.384 | 0.361 | 0.38 | 950 | +0.016 (+4.40%) | 91,899 |
| 2 May 2017 | USD | 0.3823 | 0.3823 | 0.355 | 0.364 | 910 | -0.016 (-4.21%) | 25,662 |
| 1 May 2017 | USD | 0.391 | 0.399 | 0.3681 | 0.38 | 950 | 0.0 (0.0%) | 39,467 |
