| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 0.3463 | 0.38 | 0.3463 | 0.38 | 950 | +0.033 (+9.48%) | 97,640 |
| 27 Apr 2017 | USD | 0.3401 | 0.3539 | 0.3401 | 0.3471 | 867.75 | +0.005 (+1.34%) | 102,591 |
| 26 Apr 2017 | USD | 0.343 | 0.3452 | 0.3425 | 0.3425 | 856.25 | 0.0 (0.0%) | 8,970 |
| 25 Apr 2017 | USD | 0.3439 | 0.3439 | 0.3413 | 0.3425 | 856.25 | +0.003 (+0.76%) | 17,843 |
| 24 Apr 2017 | USD | 0.348 | 0.348 | 0.3399 | 0.3399 | 849.75 | -0.002 (-0.56%) | 13,700 |
| 21 Apr 2017 | USD | 0.3338 | 0.3453 | 0.3301 | 0.3418 | 854.5 | -0.001 (-0.23%) | 103,820 |
| 20 Apr 2017 | USD | 0.344 | 0.3499 | 0.3364 | 0.3426 | 856.5 | +0.003 (+0.76%) | 60,230 |
| 19 Apr 2017 | USD | 0.352 | 0.352 | 0.3301 | 0.34 | 850 | +0.008 (+2.53%) | 20,000 |
| 18 Apr 2017 | USD | 0.324 | 0.3316 | 0.324 | 0.3316 | 829 | -0 (-0.12%) | 4,000 |
| 17 Apr 2017 | USD | 0.351 | 0.351 | 0.33 | 0.332 | 830 | -0.001 (-0.39%) | 20,900 |
| 14 Apr 2017 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 833.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.3417 | 0.345 | 0.3333 | 0.3333 | 833.25 | -0.01 (-2.88%) | 120,400 |
| 12 Apr 2017 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 858 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 0.3556 | 0.3556 | 0.34 | 0.3432 | 858 | -0.006 (-1.66%) | 117,730 |
| 10 Apr 2017 | USD | 0.351 | 0.3576 | 0.3464 | 0.349 | 872.5 | -0.004 (-1.13%) | 6,900 |
| 7 Apr 2017 | USD | 0.3416 | 0.353 | 0.3416 | 0.353 | 882.5 | +0.013 (+3.82%) | 23,470 |
| 6 Apr 2017 | USD | 0.325 | 0.34 | 0.325 | 0.34 | 850 | +0.013 (+4.13%) | 49,000 |
| 5 Apr 2017 | USD | 0.3372 | 0.3372 | 0.323 | 0.3265 | 816.25 | +0.002 (+0.49%) | 10,200 |
| 4 Apr 2017 | USD | 0.3445 | 0.3445 | 0.3249 | 0.3249 | 812.25 | -0.026 (-7.44%) | 2,700 |
| 3 Apr 2017 | USD | 0.351 | 0.351 | 0.3446 | 0.351 | 877.5 | -0.004 (-1.02%) | 23,633 |
| 31 Mar 2017 | USD | 0.3485 | 0.3546 | 0.33 | 0.3546 | 886.5 | +0.007 (+2.13%) | 34,400 |
| 30 Mar 2017 | USD | 0.3584 | 0.3584 | 0.3472 | 0.3472 | 868 | -0.009 (-2.47%) | 12,997 |
| 29 Mar 2017 | USD | 0.354 | 0.356 | 0.3503 | 0.356 | 890 | -0.002 (-0.56%) | 111,088 |
| 28 Mar 2017 | USD | 0.331 | 0.358 | 0.331 | 0.358 | 895 | +0.009 (+2.58%) | 185,550 |
| 27 Mar 2017 | USD | 0.354 | 0.3549 | 0.3432 | 0.349 | 872.5 | -0 (-0.11%) | 4,300 |
| 24 Mar 2017 | USD | 0.3537 | 0.36 | 0.341 | 0.3494 | 873.5 | +0.008 (+2.37%) | 16,216 |
| 23 Mar 2017 | USD | 0.343 | 0.3562 | 0.3413 | 0.3413 | 853.25 | +0.006 (+1.88%) | 33,142 |
| 22 Mar 2017 | USD | 0.335 | 0.3497 | 0.335 | 0.335 | 837.5 | +0.004 (+1.18%) | 58,858 |
| 21 Mar 2017 | USD | 0.353 | 0.353 | 0.3273 | 0.3311 | 827.75 | -0 (-0.12%) | 39,200 |
| 20 Mar 2017 | USD | 0.3053 | 0.3399 | 0.3053 | 0.3315 | 828.75 | +0.042 (+14.31%) | 25,662 |
