| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 725 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 725 | 0.0 (0.0%) | 3,911 |
| 15 Mar 2017 | USD | 0.283 | 0.2991 | 0.283 | 0.29 | 725 | -0 (-0.07%) | 10,500 |
| 14 Mar 2017 | USD | 0.298 | 0.31 | 0.275 | 0.2902 | 725.5 | -0.009 (-3.11%) | 154,568 |
| 13 Mar 2017 | USD | 0.3148 | 0.3148 | 0.294 | 0.2995 | 748.75 | -0.013 (-4.31%) | 36,100 |
| 10 Mar 2017 | USD | 0.303 | 0.313 | 0.303 | 0.313 | 782.5 | +0.015 (+5.03%) | 8,500 |
| 9 Mar 2017 | USD | 0.299 | 0.299 | 0.298 | 0.298 | 745 | -0.015 (-4.88%) | 2,300 |
| 8 Mar 2017 | USD | 0.297 | 0.3141 | 0.2914 | 0.3133 | 783.25 | +0.033 (+11.89%) | 12,600 |
| 7 Mar 2017 | USD | 0.312 | 0.3162 | 0.28 | 0.28 | 700 | -0.024 (-7.89%) | 48,908 |
| 6 Mar 2017 | USD | 0.311 | 0.311 | 0.304 | 0.304 | 760 | +0.006 (+2.01%) | 12,345 |
| 3 Mar 2017 | USD | 0.297 | 0.298 | 0.2929 | 0.298 | 745 | -0.01 (-3.25%) | 7,600 |
| 2 Mar 2017 | USD | 0.3052 | 0.308 | 0.3 | 0.308 | 770 | -0.001 (-0.45%) | 6,388 |
| 1 Mar 2017 | USD | 0.322 | 0.324 | 0.3094 | 0.3094 | 773.5 | -0.02 (-6.07%) | 16,100 |
| 28 Feb 2017 | USD | 0.332 | 0.336 | 0.3176 | 0.3294 | 823.5 | -0.005 (-1.38%) | 30,015 |
| 27 Feb 2017 | USD | 0.3267 | 0.3364 | 0.3265 | 0.334 | 835 | +0.012 (+3.60%) | 28,750 |
| 24 Feb 2017 | USD | 0.332 | 0.332 | 0.3224 | 0.3224 | 806 | -0.011 (-3.39%) | 79,000 |
| 23 Feb 2017 | USD | 0.327 | 0.3337 | 0.32 | 0.3337 | 834.25 | +0.008 (+2.36%) | 55,772 |
| 22 Feb 2017 | USD | 0.3202 | 0.334 | 0.32 | 0.326 | 815 | -0.003 (-0.97%) | 42,700 |
| 21 Feb 2017 | USD | 0.3216 | 0.33 | 0.3138 | 0.3292 | 823 | +0.016 (+5.18%) | 18,347 |
| 20 Feb 2017 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.329 | 0.329 | 0.313 | 0.313 | 782.5 | -0.005 (-1.70%) | 4,050 |
| 16 Feb 2017 | USD | 0.343 | 0.343 | 0.3184 | 0.3184 | 796 | -0.001 (-0.19%) | 98,705 |
| 15 Feb 2017 | USD | 0.31 | 0.33 | 0.31 | 0.319 | 797.5 | +0.017 (+5.66%) | 16,550 |
| 14 Feb 2017 | USD | 0.301 | 0.304 | 0.293 | 0.3019 | 754.75 | +0.008 (+2.69%) | 107,350 |
| 13 Feb 2017 | USD | 0.2998 | 0.2998 | 0.294 | 0.294 | 735 | +0.006 (+1.94%) | 6,657 |
| 10 Feb 2017 | USD | 0.2882 | 0.297 | 0.2882 | 0.2884 | 721 | -0.004 (-1.27%) | 9,600 |
| 9 Feb 2017 | USD | 0.288 | 0.31 | 0.288 | 0.2921 | 730.25 | -0.011 (-3.60%) | 54,150 |
| 8 Feb 2017 | USD | 0.299 | 0.303 | 0.2979 | 0.303 | 757.5 | +0.003 (+1%) | 9,600 |
| 7 Feb 2017 | USD | 0.318 | 0.3183 | 0.3 | 0.3 | 750 | -0.011 (-3.60%) | 61,334 |
| 6 Feb 2017 | USD | 0.348 | 0.348 | 0.3112 | 0.3112 | 778 | -0.039 (-11.09%) | 29,930 |
