| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 0.3284 | 0.35 | 0.3284 | 0.35 | 875 | +0.022 (+6.71%) | 81,372 |
| 2 Feb 2017 | USD | 0.329 | 0.329 | 0.328 | 0.328 | 820 | +0.017 (+5.47%) | 23,217 |
| 1 Feb 2017 | USD | 0.3161 | 0.3161 | 0.311 | 0.311 | 777.5 | -0.006 (-1.77%) | 3,129 |
| 31 Jan 2017 | USD | 0.332 | 0.332 | 0.3166 | 0.3166 | 791.5 | -0.006 (-1.77%) | 15,230 |
| 30 Jan 2017 | USD | 0.3254 | 0.3254 | 0.318 | 0.3223 | 805.75 | +0.002 (+0.72%) | 11,726 |
| 27 Jan 2017 | USD | 0.3186 | 0.327 | 0.3186 | 0.32 | 800 | -0.002 (-0.62%) | 12,900 |
| 26 Jan 2017 | USD | 0.326 | 0.326 | 0.32 | 0.322 | 805 | +0.003 (+0.94%) | 88,968 |
| 25 Jan 2017 | USD | 0.334 | 0.345 | 0.3125 | 0.319 | 797.5 | +0.002 (+0.60%) | 64,450 |
| 24 Jan 2017 | USD | 0.314 | 0.326 | 0.31 | 0.3171 | 792.75 | -0.014 (-4.20%) | 73,038 |
| 23 Jan 2017 | USD | 0.353 | 0.3593 | 0.31 | 0.331 | 827.5 | +0.001 (+0.30%) | 315,644 |
| 20 Jan 2017 | USD | 0.333 | 0.333 | 0.33 | 0.33 | 825 | -0.007 (-2.08%) | 7,000 |
| 19 Jan 2017 | USD | 0.3464 | 0.359 | 0.3327 | 0.337 | 842.5 | -0.016 (-4.48%) | 21,500 |
| 18 Jan 2017 | USD | 0.3593 | 0.3593 | 0.341 | 0.3528 | 882 | -0.005 (-1.51%) | 36,538 |
| 17 Jan 2017 | USD | 0.355 | 0.3629 | 0.351 | 0.3582 | 895.5 | -0.002 (-0.50%) | 72,551 |
| 16 Jan 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 900 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.357 | 0.36 | 0.35 | 0.36 | 900 | +0.002 (+0.53%) | 34,891 |
| 12 Jan 2017 | USD | 0.377 | 0.38 | 0.3581 | 0.3581 | 895.25 | -0.008 (-2.24%) | 121,914 |
| 11 Jan 2017 | USD | 0.35 | 0.3693 | 0.343 | 0.3663 | 915.75 | +0.019 (+5.56%) | 118,120 |
| 10 Jan 2017 | USD | 0.31 | 0.347 | 0.31 | 0.347 | 867.5 | +0.047 (+15.67%) | 81,500 |
| 9 Jan 2017 | USD | 0.293 | 0.3 | 0.2924 | 0.3 | 750 | +0.006 (+2.04%) | 5,450 |
| 6 Jan 2017 | USD | 0.291 | 0.2979 | 0.283 | 0.294 | 735 | +0.001 (+0.27%) | 28,333 |
| 5 Jan 2017 | USD | 0.28 | 0.2932 | 0.28 | 0.2932 | 733 | +0.004 (+1.45%) | 457 |
| 4 Jan 2017 | USD | 0.2812 | 0.294 | 0.2812 | 0.289 | 722.5 | +0.008 (+2.85%) | 60,500 |
| 3 Jan 2017 | USD | 0.2889 | 0.29 | 0.281 | 0.281 | 702.5 | +0 (+0.04%) | 52,860 |
| 2 Jan 2017 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 702.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.272 | 0.3 | 0.272 | 0.2809 | 702.25 | +0.035 (+14.19%) | 31,825 |
| 29 Dec 2016 | USD | 0.2508 | 0.26 | 0.246 | 0.246 | 615 | +0.012 (+4.99%) | 15,188 |
| 28 Dec 2016 | USD | 0.2518 | 0.2555 | 0.23 | 0.2343 | 585.75 | -0.015 (-5.90%) | 67,196 |
| 27 Dec 2016 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 622.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 622.5 | 0.0 (0.0%) | 0 |
