| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 622.5 | -0.001 (-0.40%) | 2,000 |
| 22 Dec 2016 | USD | 0.248 | 0.25 | 0.248 | 0.25 | 625 | +0.009 (+3.95%) | 7,000 |
| 21 Dec 2016 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 601.25 | +0.001 (+0.21%) | 3,000 |
| 20 Dec 2016 | USD | 0.252 | 0.2593 | 0.24 | 0.24 | 600 | -0.004 (-1.60%) | 45,615 |
| 19 Dec 2016 | USD | 0.2394 | 0.2439 | 0.2394 | 0.2439 | 609.75 | +0.005 (+2.05%) | 22,000 |
| 16 Dec 2016 | USD | 0.23 | 0.2503 | 0.23 | 0.239 | 597.5 | +0.009 (+3.91%) | 148,077 |
| 15 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 575 | +0.01 (+4.45%) | 118,500 |
| 14 Dec 2016 | USD | 0.236 | 0.236 | 0.2202 | 0.2202 | 550.5 | -0.015 (-6.46%) | 30,500 |
| 13 Dec 2016 | USD | 0.2307 | 0.2354 | 0.2266 | 0.2354 | 588.5 | -0.002 (-0.68%) | 9,000 |
| 12 Dec 2016 | USD | 0.232 | 0.237 | 0.225 | 0.237 | 592.5 | +0.011 (+4.96%) | 31,082 |
| 9 Dec 2016 | USD | 0.227 | 0.233 | 0.2225 | 0.2258 | 564.5 | +0.007 (+3.20%) | 48,250 |
| 8 Dec 2016 | USD | 0.2173 | 0.225 | 0.2156 | 0.2188 | 547 | +0.002 (+0.69%) | 15,500 |
| 7 Dec 2016 | USD | 0.2226 | 0.235 | 0.216 | 0.2173 | 543.25 | -0.001 (-0.32%) | 295,500 |
| 6 Dec 2016 | USD | 0.218 | 0.221 | 0.216 | 0.218 | 545 | -0.002 (-1.04%) | 24,398 |
| 5 Dec 2016 | USD | 0.235 | 0.235 | 0.2203 | 0.2203 | 550.75 | -0.001 (-0.59%) | 23,800 |
| 2 Dec 2016 | USD | 0.24 | 0.244 | 0.22 | 0.2216 | 554 | -0.013 (-5.70%) | 16,250 |
| 1 Dec 2016 | USD | 0.2326 | 0.235 | 0.2312 | 0.235 | 587.5 | -0.002 (-0.84%) | 11,600 |
| 30 Nov 2016 | USD | 0.2407 | 0.2438 | 0.234 | 0.237 | 592.5 | -0.008 (-3.27%) | 31,500 |
| 29 Nov 2016 | USD | 0.245 | 0.245 | 0.2361 | 0.245 | 612.5 | +0.006 (+2.51%) | 23,000 |
| 28 Nov 2016 | USD | 0.2442 | 0.2442 | 0.239 | 0.239 | 597.5 | -0.011 (-4.36%) | 12,800 |
| 25 Nov 2016 | USD | 0.255 | 0.255 | 0.2499 | 0.2499 | 624.75 | +0.011 (+4.43%) | 14,441 |
| 24 Nov 2016 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 598.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.2499 | 0.2519 | 0.2356 | 0.2393 | 598.25 | -0.008 (-3.23%) | 24,800 |
| 22 Nov 2016 | USD | 0.255 | 0.255 | 0.2473 | 0.2473 | 618.25 | -0.001 (-0.24%) | 9,485 |
| 21 Nov 2016 | USD | 0.2529 | 0.259 | 0.2479 | 0.2479 | 619.75 | +0.009 (+3.77%) | 67,000 |
| 18 Nov 2016 | USD | 0.246 | 0.251 | 0.2387 | 0.2389 | 597.25 | -0.007 (-2.73%) | 73,800 |
| 17 Nov 2016 | USD | 0.2517 | 0.2582 | 0.2389 | 0.2456 | 614 | -0.002 (-0.73%) | 89,650 |
| 16 Nov 2016 | USD | 0.237 | 0.25 | 0.218 | 0.2474 | 618.5 | +0.026 (+11.95%) | 359,560 |
| 15 Nov 2016 | USD | 0.2167 | 0.2282 | 0.2 | 0.221 | 552.5 | -0.006 (-2.56%) | 57,500 |
| 14 Nov 2016 | USD | 0.2306 | 0.2306 | 0.2232 | 0.2268 | 567 | +0.002 (+0.80%) | 29,000 |
