| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 0.232 | 0.2343 | 0.225 | 0.225 | 562.5 | -0.003 (-1.45%) | 79,250 |
| 10 Nov 2016 | USD | 0.237 | 0.237 | 0.2231 | 0.2283 | 570.75 | -0.005 (-1.98%) | 56,243 |
| 9 Nov 2016 | USD | 0.2132 | 0.2329 | 0.2132 | 0.2329 | 582.25 | +0.006 (+2.51%) | 79,550 |
| 8 Nov 2016 | USD | 0.2172 | 0.2272 | 0.2172 | 0.2272 | 568 | -0.002 (-0.96%) | 41,000 |
| 7 Nov 2016 | USD | 0.23 | 0.23 | 0.2223 | 0.2294 | 573.5 | +0.008 (+3.43%) | 54,272 |
| 4 Nov 2016 | USD | 0.2284 | 0.2288 | 0.218 | 0.2218 | 554.5 | -0.008 (-3.52%) | 9,100 |
| 3 Nov 2016 | USD | 0.2292 | 0.27 | 0.221 | 0.2299 | 574.75 | -0.01 (-4.21%) | 90,700 |
| 2 Nov 2016 | USD | 0.25 | 0.25 | 0.2368 | 0.24 | 600 | -0.002 (-0.83%) | 24,233 |
| 1 Nov 2016 | USD | 0.2413 | 0.242 | 0.228 | 0.242 | 605 | +0.005 (+2.20%) | 41,930 |
| 31 Oct 2016 | USD | 0.244 | 0.244 | 0.229 | 0.2368 | 592 | +0.005 (+2.38%) | 170,500 |
| 28 Oct 2016 | USD | 0.246 | 0.246 | 0.2301 | 0.2313 | 578.25 | -0.012 (-4.81%) | 26,500 |
| 27 Oct 2016 | USD | 0.2517 | 0.252 | 0.243 | 0.243 | 607.5 | -0.017 (-6.54%) | 84,596 |
| 26 Oct 2016 | USD | 0.257 | 0.26 | 0.257 | 0.26 | 650 | +0.009 (+3.59%) | 26,500 |
| 25 Oct 2016 | USD | 0.2568 | 0.2568 | 0.251 | 0.251 | 627.5 | -0.005 (-2.03%) | 7,000 |
| 24 Oct 2016 | USD | 0.2528 | 0.2562 | 0.2528 | 0.2562 | 640.5 | +0.006 (+2.48%) | 7,500 |
| 21 Oct 2016 | USD | 0.256 | 0.26 | 0.25 | 0.25 | 625 | -0.01 (-3.85%) | 13,190 |
| 20 Oct 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 650 | +0.003 (+1.17%) | 3,000 |
| 19 Oct 2016 | USD | 0.2655 | 0.2655 | 0.255 | 0.257 | 642.5 | -0.015 (-5.45%) | 15,600 |
| 18 Oct 2016 | USD | 0.2646 | 0.2722 | 0.2646 | 0.2718 | 679.5 | +0.008 (+2.88%) | 25,000 |
| 17 Oct 2016 | USD | 0.2537 | 0.2642 | 0.2537 | 0.2642 | 660.5 | -0.007 (-2.72%) | 20,300 |
| 14 Oct 2016 | USD | 0.28 | 0.28 | 0.2716 | 0.2716 | 679 | +0.002 (+0.59%) | 116,677 |
| 13 Oct 2016 | USD | 0.2622 | 0.27 | 0.2547 | 0.27 | 675 | +0.017 (+6.72%) | 3,300 |
| 12 Oct 2016 | USD | 0.269 | 0.269 | 0.253 | 0.253 | 632.5 | -0.018 (-6.68%) | 17,450 |
| 11 Oct 2016 | USD | 0.2709 | 0.278 | 0.266 | 0.2711 | 677.75 | -0.004 (-1.42%) | 41,900 |
| 10 Oct 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 687.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 687.5 | -0.006 (-2.14%) | 16,000 |
| 6 Oct 2016 | USD | 0.287 | 0.306 | 0.278 | 0.281 | 702.5 | +0.009 (+3.31%) | 170,379 |
| 5 Oct 2016 | USD | 0.29 | 0.29 | 0.272 | 0.272 | 680 | +0.005 (+1.83%) | 2,063 |
| 4 Oct 2016 | USD | 0.2606 | 0.275 | 0.2567 | 0.2671 | 667.75 | -0.025 (-8.65%) | 43,276 |
| 3 Oct 2016 | USD | 0.277 | 0.2924 | 0.277 | 0.2924 | 731 | -0.001 (-0.20%) | 9,610 |
