| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 0.277 | 0.2924 | 0.277 | 0.2924 | 731 | -0.001 (-0.20%) | 9,610 |
| 30 Sep 2016 | USD | 0.2909 | 0.293 | 0.2909 | 0.293 | 732.5 | +0.024 (+9.08%) | 13,500 |
| 29 Sep 2016 | USD | 0.2576 | 0.276 | 0.2576 | 0.2686 | 671.5 | +0.009 (+3.55%) | 17,900 |
| 28 Sep 2016 | USD | 0.244 | 0.263 | 0.23 | 0.2594 | 648.5 | +0.016 (+6.49%) | 99,861 |
| 27 Sep 2016 | USD | 0.258 | 0.2679 | 0.238 | 0.2436 | 609 | -0.045 (-15.71%) | 164,144 |
| 26 Sep 2016 | USD | 0.3402 | 0.3402 | 0.274 | 0.289 | 722.5 | -0.061 (-17.43%) | 170,700 |
| 23 Sep 2016 | USD | 0.362 | 0.368 | 0.34 | 0.35 | 875 | -0.016 (-4.35%) | 26,920 |
| 22 Sep 2016 | USD | 0.356 | 0.3659 | 0.352 | 0.3659 | 914.75 | -0.001 (-0.30%) | 29,921 |
| 21 Sep 2016 | USD | 0.358 | 0.367 | 0.358 | 0.367 | 917.5 | +0.017 (+4.92%) | 11,190 |
| 20 Sep 2016 | USD | 0.3531 | 0.3567 | 0.3426 | 0.3498 | 874.5 | -0.004 (-1.24%) | 37,340 |
| 19 Sep 2016 | USD | 0.3663 | 0.375 | 0.3542 | 0.3542 | 885.5 | -0.006 (-1.61%) | 18,450 |
| 16 Sep 2016 | USD | 0.36 | 0.37 | 0.359 | 0.36 | 900 | -0.018 (-4.84%) | 25,700 |
| 15 Sep 2016 | USD | 0.363 | 0.3783 | 0.36 | 0.3783 | 945.75 | +0.002 (+0.61%) | 20,370 |
| 14 Sep 2016 | USD | 0.3589 | 0.3777 | 0.3589 | 0.376 | 940 | +0.018 (+5.03%) | 18,000 |
| 13 Sep 2016 | USD | 0.378 | 0.378 | 0.358 | 0.358 | 895 | -0.023 (-6.11%) | 3,550 |
| 12 Sep 2016 | USD | 0.353 | 0.3813 | 0.353 | 0.3813 | 953.25 | +0.002 (+0.61%) | 14,345 |
| 9 Sep 2016 | USD | 0.3855 | 0.3855 | 0.379 | 0.379 | 947.5 | -0.006 (-1.53%) | 25,500 |
| 8 Sep 2016 | USD | 0.4044 | 0.42 | 0.3822 | 0.3849 | 962.25 | -0.024 (-5.89%) | 52,400 |
| 7 Sep 2016 | USD | 0.424 | 0.424 | 0.3918 | 0.409 | 1,022.5 | -0.007 (-1.68%) | 38,401 |
| 6 Sep 2016 | USD | 0.4287 | 0.431 | 0.41 | 0.416 | 1,040 | -0.009 (-2.16%) | 61,750 |
| 5 Sep 2016 | USD | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 1,063 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.4247 | 0.43 | 0.4 | 0.4252 | 1,063 | -0.004 (-0.98%) | 37,550 |
| 1 Sep 2016 | USD | 0.414 | 0.431 | 0.4128 | 0.4294 | 1,073.5 | +0.031 (+7.73%) | 148,140 |
| 31 Aug 2016 | USD | 0.3678 | 0.44 | 0.3638 | 0.3986 | 996.5 | +0.049 (+13.89%) | 286,381 |
| 30 Aug 2016 | USD | 0.3528 | 0.3528 | 0.35 | 0.35 | 875 | 0.0 (0.0%) | 8,850 |
| 29 Aug 2016 | USD | 0.35 | 0.355 | 0.35 | 0.35 | 875 | -0.006 (-1.71%) | 30,500 |
| 26 Aug 2016 | USD | 0.3589 | 0.36 | 0.3561 | 0.3561 | 890.25 | +0.015 (+4.46%) | 6,600 |
| 25 Aug 2016 | USD | 0.3478 | 0.3478 | 0.3409 | 0.3409 | 852.25 | -0.005 (-1.50%) | 8,300 |
| 24 Aug 2016 | USD | 0.3543 | 0.3543 | 0.3461 | 0.3461 | 865.25 | -0.008 (-2.31%) | 3,325 |
| 23 Aug 2016 | USD | 0.354 | 0.36 | 0.354 | 0.3543 | 885.75 | -0.003 (-0.70%) | 5,100 |
