Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.4034 | 0.435 | 0.3905 | 0.3905 | 976.25 | -0.013 (-3.10%) | 20,200 |
8 Jul 2016 | USD | 0.4017 | 0.403 | 0.395 | 0.403 | 1,007.5 | -0.015 (-3.59%) | 14,900 |
7 Jul 2016 | USD | 0.4304 | 0.4304 | 0.395 | 0.418 | 1,045 | -0.002 (-0.48%) | 26,500 |
6 Jul 2016 | USD | 0.413 | 0.435 | 0.413 | 0.42 | 1,050 | -0.006 (-1.41%) | 7,806 |
5 Jul 2016 | USD | 0.419 | 0.426 | 0.419 | 0.426 | 1,065 | +0.035 (+9.09%) | 51,000 |
4 Jul 2016 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 976.25 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 976.25 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.396 | 0.3983 | 0.3905 | 0.3905 | 976.25 | 0.0 (0.0%) | 36,575 |
29 Jun 2016 | USD | 0.4114 | 0.4192 | 0.3904 | 0.3905 | 976.25 | -0.009 (-2.37%) | 20,600 |
28 Jun 2016 | USD | 0.392 | 0.4 | 0.392 | 0.4 | 1,000 | -0.003 (-0.74%) | 2,300 |
27 Jun 2016 | USD | 0.419 | 0.423 | 0.403 | 0.403 | 1,007.5 | -0.015 (-3.63%) | 47,760 |
24 Jun 2016 | USD | 0.4221 | 0.445 | 0.4182 | 0.4182 | 1,045.5 | -0.008 (-1.92%) | 29,396 |
23 Jun 2016 | USD | 0.4272 | 0.4408 | 0.42 | 0.4264 | 1,066 | +0.004 (+0.88%) | 23,568 |
22 Jun 2016 | USD | 0.4325 | 0.45 | 0.4198 | 0.4227 | 1,056.75 | -0.019 (-4.24%) | 52,768 |
21 Jun 2016 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 1,103.5 | +0.007 (+1.71%) | 4,700 |
20 Jun 2016 | USD | 0.4407 | 0.459 | 0.434 | 0.434 | 1,085 | +0.002 (+0.42%) | 12,800 |
17 Jun 2016 | USD | 0.439 | 0.448 | 0.4322 | 0.4322 | 1,080.5 | -0.009 (-2.15%) | 49,876 |
16 Jun 2016 | USD | 0.4013 | 0.456 | 0.4013 | 0.4417 | 1,104.25 | +0.041 (+10.26%) | 112,266 |
15 Jun 2016 | USD | 0.421 | 0.4229 | 0.4 | 0.4006 | 1,001.5 | -0.022 (-5.25%) | 20,500 |
14 Jun 2016 | USD | 0.4102 | 0.4228 | 0.4024 | 0.4228 | 1,057 | +0.02 (+4.91%) | 14,500 |
13 Jun 2016 | USD | 0.3841 | 0.403 | 0.383 | 0.403 | 1,007.5 | +0.008 (+2.03%) | 34,895 |
10 Jun 2016 | USD | 0.3997 | 0.42 | 0.378 | 0.395 | 987.5 | 0.0 (0.0%) | 44,200 |
9 Jun 2016 | USD | 0.4108 | 0.4202 | 0.395 | 0.395 | 987.5 | -0.017 (-4.03%) | 34,771 |
8 Jun 2016 | USD | 0.4124 | 0.4369 | 0.406 | 0.4116 | 1,029 | -0.001 (-0.34%) | 62,090 |
7 Jun 2016 | USD | 0.4172 | 0.4175 | 0.4 | 0.413 | 1,032.5 | -0.002 (-0.58%) | 160,000 |
6 Jun 2016 | USD | 0.4397 | 0.446 | 0.4154 | 0.4154 | 1,038.5 | -0.019 (-4.37%) | 101,500 |
3 Jun 2016 | USD | 0.443 | 0.443 | 0.42 | 0.4344 | 1,086 | +0.003 (+0.79%) | 60,541 |
2 Jun 2016 | USD | 0.4363 | 0.4378 | 0.4248 | 0.431 | 1,077.5 | -0.007 (-1.69%) | 58,000 |
1 Jun 2016 | USD | 0.4374 | 0.44 | 0.423 | 0.4384 | 1,096 | +0.007 (+1.72%) | 46,825 |
31 May 2016 | USD | 0.455 | 0.4568 | 0.4187 | 0.431 | 1,077.5 | -0.012 (-2.71%) | 170,146 |