USX:SPVNF - Spectra7 Microsystems Inc Spectra7 Microsystems Inc
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jul 2016 USD 0.4034 0.435 0.3905 0.3905 976.25 -0.013 (-3.10%) 20,200
8 Jul 2016 USD 0.4017 0.403 0.395 0.403 1,007.5 -0.015 (-3.59%) 14,900
7 Jul 2016 USD 0.4304 0.4304 0.395 0.418 1,045 -0.002 (-0.48%) 26,500
6 Jul 2016 USD 0.413 0.435 0.413 0.42 1,050 -0.006 (-1.41%) 7,806
5 Jul 2016 USD 0.419 0.426 0.419 0.426 1,065 +0.035 (+9.09%) 51,000
4 Jul 2016 USD 0.3905 0.3905 0.3905 0.3905 976.25 0.0 (0.0%) 0
1 Jul 2016 USD 0.3905 0.3905 0.3905 0.3905 976.25 0.0 (0.0%) 0
30 Jun 2016 USD 0.396 0.3983 0.3905 0.3905 976.25 0.0 (0.0%) 36,575
29 Jun 2016 USD 0.4114 0.4192 0.3904 0.3905 976.25 -0.009 (-2.37%) 20,600
28 Jun 2016 USD 0.392 0.4 0.392 0.4 1,000 -0.003 (-0.74%) 2,300
27 Jun 2016 USD 0.419 0.423 0.403 0.403 1,007.5 -0.015 (-3.63%) 47,760
24 Jun 2016 USD 0.4221 0.445 0.4182 0.4182 1,045.5 -0.008 (-1.92%) 29,396
23 Jun 2016 USD 0.4272 0.4408 0.42 0.4264 1,066 +0.004 (+0.88%) 23,568
22 Jun 2016 USD 0.4325 0.45 0.4198 0.4227 1,056.75 -0.019 (-4.24%) 52,768
21 Jun 2016 USD 0.4414 0.4414 0.4414 0.4414 1,103.5 +0.007 (+1.71%) 4,700
20 Jun 2016 USD 0.4407 0.459 0.434 0.434 1,085 +0.002 (+0.42%) 12,800
17 Jun 2016 USD 0.439 0.448 0.4322 0.4322 1,080.5 -0.009 (-2.15%) 49,876
16 Jun 2016 USD 0.4013 0.456 0.4013 0.4417 1,104.25 +0.041 (+10.26%) 112,266
15 Jun 2016 USD 0.421 0.4229 0.4 0.4006 1,001.5 -0.022 (-5.25%) 20,500
14 Jun 2016 USD 0.4102 0.4228 0.4024 0.4228 1,057 +0.02 (+4.91%) 14,500
13 Jun 2016 USD 0.3841 0.403 0.383 0.403 1,007.5 +0.008 (+2.03%) 34,895
10 Jun 2016 USD 0.3997 0.42 0.378 0.395 987.5 0.0 (0.0%) 44,200
9 Jun 2016 USD 0.4108 0.4202 0.395 0.395 987.5 -0.017 (-4.03%) 34,771
8 Jun 2016 USD 0.4124 0.4369 0.406 0.4116 1,029 -0.001 (-0.34%) 62,090
7 Jun 2016 USD 0.4172 0.4175 0.4 0.413 1,032.5 -0.002 (-0.58%) 160,000
6 Jun 2016 USD 0.4397 0.446 0.4154 0.4154 1,038.5 -0.019 (-4.37%) 101,500
3 Jun 2016 USD 0.443 0.443 0.42 0.4344 1,086 +0.003 (+0.79%) 60,541
2 Jun 2016 USD 0.4363 0.4378 0.4248 0.431 1,077.5 -0.007 (-1.69%) 58,000
1 Jun 2016 USD 0.4374 0.44 0.423 0.4384 1,096 +0.007 (+1.72%) 46,825
31 May 2016 USD 0.455 0.4568 0.4187 0.431 1,077.5 -0.012 (-2.71%) 170,146



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms