| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 1,107.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.4633 | 0.48 | 0.443 | 0.443 | 1,107.5 | -0.022 (-4.65%) | 44,502 |
| 26 May 2016 | USD | 0.475 | 0.48 | 0.4646 | 0.4646 | 1,161.5 | +0.002 (+0.37%) | 26,300 |
| 25 May 2016 | USD | 0.4627 | 0.4838 | 0.4627 | 0.4629 | 1,157.25 | +0.004 (+0.96%) | 8,955 |
| 24 May 2016 | USD | 0.454 | 0.47 | 0.45 | 0.4585 | 1,146.25 | -0.013 (-2.65%) | 91,743 |
| 23 May 2016 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 1,177.5 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 0.455 | 0.471 | 0.453 | 0.471 | 1,177.5 | +0.038 (+8.75%) | 35,200 |
| 19 May 2016 | USD | 0.485 | 0.485 | 0.4331 | 0.4331 | 1,082.75 | -0.053 (-10.87%) | 97,670 |
| 18 May 2016 | USD | 0.4911 | 0.4911 | 0.4629 | 0.4859 | 1,214.75 | +0.008 (+1.65%) | 19,000 |
| 17 May 2016 | USD | 0.505 | 0.505 | 0.4709 | 0.478 | 1,195 | -0.007 (-1.44%) | 38,502 |
| 16 May 2016 | USD | 0.529 | 0.529 | 0.485 | 0.485 | 1,212.5 | -0.039 (-7.44%) | 121,149 |
| 13 May 2016 | USD | 0.5374 | 0.5502 | 0.52 | 0.524 | 1,310 | -0.016 (-2.96%) | 120,444 |
| 12 May 2016 | USD | 0.549 | 0.549 | 0.5395 | 0.54 | 1,350 | +0.013 (+2.45%) | 26,525 |
| 11 May 2016 | USD | 0.5565 | 0.5621 | 0.5271 | 0.5271 | 1,317.75 | -0.02 (-3.71%) | 57,665 |
| 10 May 2016 | USD | 0.558 | 0.57 | 0.5474 | 0.5474 | 1,368.5 | -0.018 (-3.13%) | 48,070 |
| 9 May 2016 | USD | 0.543 | 0.575 | 0.543 | 0.5651 | 1,412.75 | +0.035 (+6.64%) | 430,444 |
| 6 May 2016 | USD | 0.539 | 0.539 | 0.5299 | 0.5299 | 1,324.75 | -0.003 (-0.58%) | 26,300 |
| 5 May 2016 | USD | 0.558 | 0.56 | 0.533 | 0.533 | 1,332.5 | +0.001 (+0.19%) | 13,300 |
| 4 May 2016 | USD | 0.5124 | 0.532 | 0.507 | 0.532 | 1,330 | +0.016 (+3.10%) | 3,100 |
| 3 May 2016 | USD | 0.536 | 0.536 | 0.4944 | 0.516 | 1,290 | -0.031 (-5.67%) | 57,150 |
| 2 May 2016 | USD | 0.514 | 0.56 | 0.5134 | 0.547 | 1,367.5 | +0.027 (+5.15%) | 20,525 |
| 29 Apr 2016 | USD | 0.5296 | 0.533 | 0.507 | 0.5202 | 1,300.5 | -0.003 (-0.54%) | 55,380 |
| 28 Apr 2016 | USD | 0.5481 | 0.5615 | 0.523 | 0.523 | 1,307.5 | -0.042 (-7.47%) | 44,407 |
| 27 Apr 2016 | USD | 0.5714 | 0.575 | 0.5563 | 0.5652 | 1,413 | +0.008 (+1.51%) | 23,676 |
| 26 Apr 2016 | USD | 0.573 | 0.574 | 0.5491 | 0.5568 | 1,392 | +0.002 (+0.32%) | 52,198 |
| 25 Apr 2016 | USD | 0.571 | 0.573 | 0.5502 | 0.555 | 1,387.5 | -0.01 (-1.84%) | 47,662 |
| 22 Apr 2016 | USD | 0.539 | 0.573 | 0.539 | 0.5654 | 1,413.5 | +0.021 (+3.82%) | 35,870 |
| 21 Apr 2016 | USD | 0.5696 | 0.57 | 0.5446 | 0.5446 | 1,361.5 | -0.035 (-5.99%) | 40,050 |
| 20 Apr 2016 | USD | 0.5852 | 0.594 | 0.5332 | 0.5793 | 1,448.25 | +0.008 (+1.45%) | 249,755 |
| 19 Apr 2016 | USD | 0.562 | 0.6 | 0.5428 | 0.571 | 1,427.5 | +0.027 (+4.89%) | 486,832 |
