Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 0.5465 | 0.56 | 0.5327 | 0.5444 | 1,361 | -0.006 (-1.16%) | 102,119 |
15 Apr 2016 | USD | 0.5484 | 0.569 | 0.5425 | 0.5508 | 1,377 | +0.009 (+1.62%) | 83,240 |
14 Apr 2016 | USD | 0.5579 | 0.6 | 0.5196 | 0.542 | 1,355 | -0.046 (-7.82%) | 633,387 |
13 Apr 2016 | USD | 0.4397 | 0.588 | 0.431 | 0.588 | 1,470 | +0.163 (+38.32%) | 133,840 |
12 Apr 2016 | USD | 0.46 | 0.46 | 0.4251 | 0.4251 | 1,062.75 | -0.013 (-2.99%) | 24,600 |
11 Apr 2016 | USD | 0.455 | 0.4595 | 0.4382 | 0.4382 | 1,095.5 | -0.003 (-0.66%) | 9,000 |
8 Apr 2016 | USD | 0.459 | 0.459 | 0.43 | 0.4411 | 1,102.75 | +0.011 (+2.58%) | 21,600 |
7 Apr 2016 | USD | 0.4432 | 0.446 | 0.42 | 0.43 | 1,075 | -0.053 (-10.94%) | 209,939 |
6 Apr 2016 | USD | 0.4888 | 0.4888 | 0.477 | 0.4828 | 1,207 | +0.003 (+0.58%) | 31,000 |
5 Apr 2016 | USD | 0.474 | 0.49 | 0.473 | 0.48 | 1,200 | +0.001 (+0.19%) | 11,350 |
4 Apr 2016 | USD | 0.5002 | 0.5036 | 0.479 | 0.4791 | 1,197.75 | -0.033 (-6.43%) | 13,410 |
1 Apr 2016 | USD | 0.525 | 0.525 | 0.505 | 0.512 | 1,280 | -0.006 (-1.16%) | 38,809 |
31 Mar 2016 | USD | 0.493 | 0.52 | 0.493 | 0.518 | 1,295 | +0.045 (+9.51%) | 44,400 |
30 Mar 2016 | USD | 0.5021 | 0.506 | 0.473 | 0.473 | 1,182.5 | -0.028 (-5.59%) | 8,300 |
29 Mar 2016 | USD | 0.4839 | 0.503 | 0.4839 | 0.501 | 1,252.5 | +0.034 (+7.28%) | 21,795 |
28 Mar 2016 | USD | 0.474 | 0.498 | 0.467 | 0.467 | 1,167.5 | -0.044 (-8.61%) | 31,000 |
25 Mar 2016 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 1,277.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.517 | 0.517 | 0.4876 | 0.511 | 1,277.5 | +0.002 (+0.35%) | 28,900 |
23 Mar 2016 | USD | 0.53 | 0.53 | 0.509 | 0.5092 | 1,273 | -0.025 (-4.75%) | 4,092 |
22 Mar 2016 | USD | 0.548 | 0.55 | 0.5346 | 0.5346 | 1,336.5 | -0.013 (-2.45%) | 24,047 |
21 Mar 2016 | USD | 0.516 | 0.548 | 0.5102 | 0.548 | 1,370 | +0.035 (+6.82%) | 15,100 |
18 Mar 2016 | USD | 0.53 | 0.53 | 0.513 | 0.513 | 1,282.5 | +0.015 (+2.93%) | 24,045 |
17 Mar 2016 | USD | 0.47 | 0.519 | 0.47 | 0.4984 | 1,246 | +0.028 (+6.04%) | 14,500 |
16 Mar 2016 | USD | 0.4432 | 0.47 | 0.436 | 0.47 | 1,175 | +0.026 (+5.86%) | 34,000 |
15 Mar 2016 | USD | 0.4684 | 0.4684 | 0.4386 | 0.444 | 1,110 | -0.033 (-6.88%) | 21,658 |
14 Mar 2016 | USD | 0.495 | 0.4998 | 0.455 | 0.4768 | 1,192 | -0.012 (-2.49%) | 41,845 |
11 Mar 2016 | USD | 0.496 | 0.5013 | 0.471 | 0.489 | 1,222.5 | +0.007 (+1.52%) | 84,250 |
10 Mar 2016 | USD | 0.507 | 0.5297 | 0.474 | 0.4817 | 1,204.25 | -0.003 (-0.68%) | 238,290 |
9 Mar 2016 | USD | 0.4094 | 0.485 | 0.4094 | 0.485 | 1,212.5 | +0.081 (+19.93%) | 177,022 |
8 Mar 2016 | USD | 0.354 | 0.4093 | 0.354 | 0.4044 | 1,011 | +0.041 (+11.40%) | 83,630 |