| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 0.362 | 0.367 | 0.351 | 0.363 | 907.5 | +0.023 (+6.76%) | 29,955 |
| 4 Mar 2016 | USD | 0.347 | 0.347 | 0.3356 | 0.34 | 850 | +0.01 (+3.03%) | 17,364 |
| 3 Mar 2016 | USD | 0.333 | 0.34 | 0.3268 | 0.33 | 825 | -0.009 (-2.77%) | 21,975 |
| 2 Mar 2016 | USD | 0.3483 | 0.3483 | 0.336 | 0.3394 | 848.5 | -0.01 (-2.75%) | 18,666 |
| 1 Mar 2016 | USD | 0.341 | 0.36 | 0.341 | 0.349 | 872.5 | +0.014 (+4.27%) | 56,500 |
| 29 Feb 2016 | USD | 0.3396 | 0.3415 | 0.3275 | 0.3347 | 836.75 | +0.008 (+2.42%) | 70,350 |
| 26 Feb 2016 | USD | 0.3368 | 0.3368 | 0.3268 | 0.3268 | 817 | -0.013 (-3.83%) | 5,100 |
| 25 Feb 2016 | USD | 0.3443 | 0.36 | 0.3369 | 0.3398 | 849.5 | +0.012 (+3.60%) | 23,184 |
| 24 Feb 2016 | USD | 0.331 | 0.331 | 0.326 | 0.328 | 820 | -0.012 (-3.53%) | 10,000 |
| 23 Feb 2016 | USD | 0.336 | 0.343 | 0.3321 | 0.34 | 850 | +0.004 (+1.16%) | 75,634 |
| 22 Feb 2016 | USD | 0.3341 | 0.3363 | 0.3341 | 0.3361 | 840.25 | +0.001 (+0.33%) | 20,027 |
| 19 Feb 2016 | USD | 0.332 | 0.336 | 0.3318 | 0.335 | 837.5 | +0.008 (+2.35%) | 17,900 |
| 18 Feb 2016 | USD | 0.334 | 0.3378 | 0.3273 | 0.3273 | 818.25 | -0.012 (-3.45%) | 92,000 |
| 17 Feb 2016 | USD | 0.3313 | 0.36 | 0.3313 | 0.339 | 847.5 | +0.002 (+0.47%) | 22,705 |
| 16 Feb 2016 | USD | 0.3362 | 0.3374 | 0.3362 | 0.3374 | 843.5 | +0.02 (+6.44%) | 24,650 |
| 15 Feb 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 792.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.339 | 0.339 | 0.3144 | 0.317 | 792.5 | -0.004 (-1.31%) | 89,500 |
| 11 Feb 2016 | USD | 0.326 | 0.335 | 0.3138 | 0.3212 | 803 | -0.026 (-7.44%) | 21,015 |
| 10 Feb 2016 | USD | 0.353 | 0.353 | 0.347 | 0.347 | 867.5 | -0.006 (-1.70%) | 20,000 |
| 9 Feb 2016 | USD | 0.3419 | 0.353 | 0.3419 | 0.353 | 882.5 | +0.005 (+1.44%) | 4,500 |
| 8 Feb 2016 | USD | 0.3463 | 0.35 | 0.329 | 0.348 | 870 | +0.001 (+0.37%) | 63,583 |
| 5 Feb 2016 | USD | 0.35 | 0.35 | 0.3441 | 0.3467 | 866.75 | -0.001 (-0.23%) | 19,000 |
| 4 Feb 2016 | USD | 0.3387 | 0.349 | 0.33 | 0.3475 | 868.75 | +0.01 (+2.96%) | 14,250 |
| 3 Feb 2016 | USD | 0.349 | 0.38 | 0.3348 | 0.3375 | 843.75 | +0 (+0.12%) | 57,394 |
| 2 Feb 2016 | USD | 0.3421 | 0.3421 | 0.3371 | 0.3371 | 842.75 | -0.003 (-0.85%) | 55,298 |
| 1 Feb 2016 | USD | 0.3433 | 0.3433 | 0.328 | 0.34 | 850 | -0.008 (-2.21%) | 33,450 |
| 29 Jan 2016 | USD | 0.3376 | 0.3477 | 0.3376 | 0.3477 | 869.25 | -0.002 (-0.66%) | 10,558 |
| 28 Jan 2016 | USD | 0.337 | 0.36 | 0.337 | 0.35 | 875 | +0.034 (+10.76%) | 194,271 |
| 27 Jan 2016 | USD | 0.3094 | 0.318 | 0.3094 | 0.316 | 790 | +0.005 (+1.61%) | 32,700 |
| 26 Jan 2016 | USD | 0.3059 | 0.321 | 0.3 | 0.311 | 777.5 | +0.004 (+1.30%) | 112,150 |
