| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 0.2827 | 0.307 | 0.2825 | 0.307 | 767.5 | +0.021 (+7.34%) | 93,610 |
| 22 Jan 2016 | USD | 0.289 | 0.296 | 0.284 | 0.286 | 715 | +0.003 (+1.06%) | 47,600 |
| 21 Jan 2016 | USD | 0.28 | 0.2958 | 0.28 | 0.283 | 707.5 | +0.006 (+2.28%) | 39,000 |
| 20 Jan 2016 | USD | 0.29 | 0.29 | 0.2698 | 0.2767 | 691.75 | -0.013 (-4.59%) | 9,300 |
| 19 Jan 2016 | USD | 0.2674 | 0.3 | 0.2674 | 0.29 | 725 | +0.041 (+16.28%) | 53,000 |
| 18 Jan 2016 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 623.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.2608 | 0.2682 | 0.245 | 0.2494 | 623.5 | -0.025 (-9.18%) | 73,620 |
| 14 Jan 2016 | USD | 0.28 | 0.29 | 0.2746 | 0.2746 | 686.5 | -0.016 (-5.51%) | 24,817 |
| 13 Jan 2016 | USD | 0.2866 | 0.2916 | 0.2866 | 0.2906 | 726.5 | +0.009 (+3.01%) | 8,500 |
| 12 Jan 2016 | USD | 0.2982 | 0.2982 | 0.2821 | 0.2821 | 705.25 | -0.016 (-5.30%) | 24,000 |
| 11 Jan 2016 | USD | 0.3176 | 0.3176 | 0.262 | 0.2979 | 744.75 | -0.022 (-6.91%) | 113,500 |
| 8 Jan 2016 | USD | 0.3242 | 0.33 | 0.3133 | 0.32 | 800 | -0.005 (-1.51%) | 123,150 |
| 7 Jan 2016 | USD | 0.335 | 0.34 | 0.3249 | 0.3249 | 812.25 | -0.021 (-6.10%) | 78,639 |
| 6 Jan 2016 | USD | 0.36 | 0.36 | 0.3282 | 0.346 | 865 | +0.008 (+2.46%) | 131,400 |
| 5 Jan 2016 | USD | 0.3752 | 0.399 | 0.3377 | 0.3377 | 844.25 | -0.026 (-7.23%) | 136,512 |
| 4 Jan 2016 | USD | 0.3404 | 0.3783 | 0.3404 | 0.364 | 910 | +0.019 (+5.51%) | 345,185 |
| 1 Jan 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 862.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.3267 | 0.35 | 0.3263 | 0.345 | 862.5 | +0.041 (+13.37%) | 73,545 |
| 30 Dec 2015 | USD | 0.2843 | 0.3116 | 0.2843 | 0.3043 | 760.75 | +0.014 (+4.93%) | 46,100 |
| 29 Dec 2015 | USD | 0.279 | 0.29 | 0.26 | 0.29 | 725 | +0.01 (+3.57%) | 131,400 |
| 28 Dec 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 700 | +0.015 (+5.66%) | 6,000 |
| 25 Dec 2015 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 662.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.2597 | 0.265 | 0.2597 | 0.265 | 662.5 | +0.005 (+1.92%) | 13,500 |
| 23 Dec 2015 | USD | 0.2682 | 0.2685 | 0.26 | 0.26 | 650 | 0.0 (0.0%) | 68,500 |
| 22 Dec 2015 | USD | 0.2849 | 0.2849 | 0.26 | 0.26 | 650 | -0.02 (-7.14%) | 3,500 |
| 21 Dec 2015 | USD | 0.2803 | 0.3 | 0.2696 | 0.28 | 700 | +0.013 (+4.91%) | 88,647 |
| 18 Dec 2015 | USD | 0.275 | 0.275 | 0.26 | 0.2669 | 667.25 | -0.01 (-3.65%) | 44,975 |
| 17 Dec 2015 | USD | 0.272 | 0.277 | 0.2684 | 0.277 | 692.5 | +0 (+0.14%) | 89,200 |
| 16 Dec 2015 | USD | 0.28 | 0.28 | 0.272 | 0.2766 | 691.5 | -0.005 (-1.95%) | 21,157 |
| 15 Dec 2015 | USD | 0.2824 | 0.2824 | 0.2821 | 0.2821 | 705.25 | -0 (-0.11%) | 5,000 |
